2015-11-06T20:32:00.155Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.432 34.584 1499.7449 20:32:00.20M 2015-11-06T20:32:00.360Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.433 34.584 1499.7448 20:32:00.40M 2015-11-06T20:32:00.565Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.432 34.584 1499.7445 20:32:00.60M 2015-11-06T20:32:00.765Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.433 34.585 1499.7446 20:32:00.80M 2015-11-06T20:32:00.970Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.433 34.585 1499.7452 20:32:01.02M 2015-11-06T20:32:01.170Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7451 20:32:01.22M 2015-11-06T20:32:01.375Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.585 1499.7441 20:32:01.41M 2015-11-06T20:32:01.580Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7430 20:32:01.61M 2015-11-06T20:32:01.780Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.584 1499.7426 20:32:01.81M 2015-11-06T20:32:01.980Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.584 1499.7422 20:32:02.03M 2015-11-06T20:32:02.205Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7421 20:32:02.23M 2015-11-06T20:32:02.390Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7419 20:32:02.44M 2015-11-06T20:32:02.595Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7427 20:32:02.63M 2015-11-06T20:32:02.795Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.583 1499.7433 20:32:02.83M 2015-11-06T20:32:03.000Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.583 1499.7429 20:32:03.04M 2015-11-06T20:32:03.200Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.583 1499.7429 20:32:03.24M 2015-11-06T20:32:03.405Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.584 1499.7429 20:32:03.44M 2015-11-06T20:32:03.645Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.583 1499.7429 20:32:03.64M 2015-11-06T20:32:03.810Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.583 1499.7427 20:32:03.84M 2015-11-06T20:32:04.015Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.583 1499.7426 20:32:04.06M 2015-11-06T20:32:04.215Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.430 34.582 1499.7424 20:32:04.26M 2015-11-06T20:32:04.420Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.582 1499.7428 20:32:04.46M 2015-11-06T20:32:04.625Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.582 1499.7432 20:32:04.66M 2015-11-06T20:32:04.825Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.581 1499.7440 20:32:04.86M 2015-11-06T20:32:05.025Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.430 34.581 1499.7448 20:32:05.07M 2015-11-06T20:32:05.230Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.582 1499.7454 20:32:05.27M 2015-11-06T20:32:05.435Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.430 34.581 1499.7461 20:32:05.47M 2015-11-06T20:32:05.640Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.430 34.581 1499.7451 20:32:05.67M 2015-11-06T20:32:05.840Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.429 34.581 1499.7450 20:32:05.87M 2015-11-06T20:32:06.045Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.429 34.581 1499.7443 20:32:06.09M 2015-11-06T20:32:06.245Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.429 34.578 1499.7495 20:32:06.29M 2015-11-06T20:32:06.450Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.429 34.578 1499.7495 20:32:06.49M 2015-11-06T20:32:06.685Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.429 34.578 1499.7495 20:32:06.69M 2015-11-06T20:32:06.855Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.429 34.578 1499.7500 20:32:06.90M 2015-11-06T20:32:07.060Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.429 34.578 1499.7504 20:32:07.10M 2015-11-06T20:32:07.265Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.429 34.578 1499.7513 20:32:07.30M 2015-11-06T20:32:07.470Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.430 34.578 1499.7515 20:32:07.50M 2015-11-06T20:32:07.670Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.430 34.578 1499.7524 20:32:07.70M 2015-11-06T20:32:07.870Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.430 34.578 1499.7517 20:32:07.90M 2015-11-06T20:32:08.070Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.430 34.579 1499.7518 20:32:08.12M 2015-11-06T20:32:08.280Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7457 20:32:08.32M 2015-11-06T20:32:08.485Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7450 20:32:08.52M 2015-11-06T20:32:08.685Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7457 20:32:08.72M 2015-11-06T20:32:08.890Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.431 34.582 1499.7449 20:32:08.92M 2015-11-06T20:32:09.090Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.431 34.583 1499.7440 20:32:09.14M 2015-11-06T20:32:09.295Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7450 20:32:09.33M 2015-11-06T20:32:09.495Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7451 20:32:09.53M 2015-11-06T20:32:09.700Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7446 20:32:09.73M 2015-11-06T20:32:09.905Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.430 34.582 1499.7440 20:32:09.93M 2015-11-06T20:32:10.105Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.430 34.582 1499.7435 20:32:10.15M 2015-11-06T20:32:10.310Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.431 34.582 1499.7435 20:32:10.35M 2015-11-06T20:32:10.510Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7441 20:32:10.55M 2015-11-06T20:32:10.710Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7441 20:32:10.75M 2015-11-06T20:32:10.915Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7445 20:32:10.94M 2015-11-06T20:32:11.140Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7449 20:32:11.16M 2015-11-06T20:32:11.320Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7450 20:32:11.38M 2015-11-06T20:32:11.525Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7452 20:32:11.56M 2015-11-06T20:32:11.730Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7449 20:32:11.76M 2015-11-06T20:32:11.930Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7439 20:32:11.96M 2015-11-06T20:32:12.135Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.430 34.582 1499.7432 20:32:12.18M 2015-11-06T20:32:12.365Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7437 20:32:12.38M 2015-11-06T20:32:12.540Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.583 1499.7439 20:32:12.58M 2015-11-06T20:32:12.745Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.432 34.584 1499.7439 20:32:12.77M 2015-11-06T20:32:12.950Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.432 34.584 1499.7444 20:32:13.00M 2015-11-06T20:32:13.150Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.584 1499.7456 20:32:13.20M 2015-11-06T20:32:13.355Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7468 20:32:13.39M 2015-11-06T20:32:13.560Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.433 34.585 1499.7474 20:32:13.59M 2015-11-06T20:32:13.760Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7474 20:32:13.79M 2015-11-06T20:32:13.960Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.584 1499.7472 20:32:14.01M 2015-11-06T20:32:14.166Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.584 1499.7461 20:32:14.21M 2015-11-06T20:32:14.365Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.584 1499.7462 20:32:14.41M 2015-11-06T20:32:14.570Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.584 1499.7467 20:32:14.61M 2015-11-06T20:32:14.775Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.584 1499.7474 20:32:14.80M 2015-11-06T20:32:14.980Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7487 20:32:15.02M 2015-11-06T20:32:15.205Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.434 34.585 1499.7502 20:32:15.22M 2015-11-06T20:32:15.380Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7499 20:32:15.42M 2015-11-06T20:32:15.605Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7496 20:32:15.62M 2015-11-06T20:32:15.790Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.434 34.585 1499.7495 20:32:15.84M 2015-11-06T20:32:15.995Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.585 1499.7495 20:32:16.04M 2015-11-06T20:32:16.200Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7502 20:32:16.24M 2015-11-06T20:32:16.400Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.584 1499.7504 20:32:16.44M 2015-11-06T20:32:16.600Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.433 34.583 1499.7507 20:32:16.64M 2015-11-06T20:32:16.805Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.583 1499.7506 20:32:16.84M 2015-11-06T20:32:17.011Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.583 1499.7504 20:32:17.05M 2015-11-06T20:32:17.211Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.432 34.582 1499.7516 20:32:17.26M 2015-11-06T20:32:17.421Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.432 34.582 1499.7521 20:32:17.45M 2015-11-06T20:32:17.620Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.582 1499.7501 20:32:17.65M 2015-11-06T20:32:17.820Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.583 1499.7495 20:32:17.85M 2015-11-06T20:32:18.025Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.431 34.582 1499.7484 20:32:18.07M 2015-11-06T20:32:18.225Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.431 34.582 1499.7476 20:32:18.27M 2015-11-06T20:32:18.430Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.430 34.582 1499.7465 20:32:18.47M 2015-11-06T20:32:18.635Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.430 34.581 1499.7441 20:32:18.67M 2015-11-06T20:32:18.835Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.430 34.582 1499.7428 20:32:18.87M 2015-11-06T20:32:19.040Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.430 34.583 1499.7419 20:32:19.09M 2015-11-06T20:32:19.240Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.583 1499.7426 20:32:19.28M 2015-11-06T20:32:19.446Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.431 34.584 1499.7435 20:32:19.48M 2015-11-06T20:32:19.646Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.585 1499.7433 20:32:19.68M 2015-11-06T20:32:19.850Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.585 1499.7440 20:32:19.88M 2015-11-06T20:32:20.071Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.585 1499.7435 20:32:20.10M 2015-11-06T20:32:20.256Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.585 1499.7435 20:32:20.31M 2015-11-06T20:32:20.461Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.432 34.585 1499.7434 20:32:20.50M 2015-11-06T20:32:20.661Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.584 1499.7437 20:32:20.70M 2015-11-06T20:32:20.866Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.432 34.583 1499.7430 20:32:20.89M 2015-11-06T20:32:21.066Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.433 34.585 1499.7445 20:32:21.11M 2015-11-06T20:32:21.276Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.433 34.585 1499.7449 20:32:21.31M 2015-11-06T20:32:21.476Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.433 34.584 1499.7450 20:32:21.51M 2015-11-06T20:32:21.676Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.433 34.584 1499.7448 20:32:21.71M 2015-11-06T20:32:21.881Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.433 34.585 1499.7457 20:32:21.91M 2015-11-06T20:32:22.086Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.434 34.585 1499.7452 20:32:22.13M 2015-11-06T20:32:22.299Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.433 34.585 1499.7433 20:32:22.33M 2015-11-06T20:32:22.491Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.434 34.586 1499.7439 20:32:22.53M 2015-11-06T20:32:22.691Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.434 34.586 1499.7438 20:32:22.72M 2015-11-06T20:32:22.896Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.434 34.586 1499.7434 20:32:22.92M 2015-11-06T20:32:23.101Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.434 34.586 1499.7446 20:32:23.15M 2015-11-06T20:32:23.306Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.434 34.586 1499.7444 20:32:23.34M 2015-11-06T20:32:23.506Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.433 34.586 1499.7430 20:32:23.54M 2015-11-06T20:32:23.711Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.433 34.586 1499.7432 20:32:23.74M 2015-11-06T20:32:23.911Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.433 34.585 1499.7427 20:32:23.94M 2015-11-06T20:32:24.116Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.433 34.585 1499.7426 20:32:24.16M 2015-11-06T20:32:24.321Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.433 34.585 1499.7433 20:32:24.36M 2015-11-06T20:32:24.536Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.433 34.585 1499.7445 20:32:24.56M 2015-11-06T20:32:24.726Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.433 34.584 1499.7462 20:32:24.77M 2015-11-06T20:32:24.926Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.584 1499.7469 20:32:24.96M 2015-11-06T20:32:25.131Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.584 1499.7472 20:32:25.17M 2015-11-06T20:32:25.331Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7478 20:32:25.37M 2015-11-06T20:32:25.536Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7479 20:32:25.57M 2015-11-06T20:32:25.741Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.584 1499.7482 20:32:25.77M 2015-11-06T20:32:25.941Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.433 34.584 1499.7474 20:32:25.97M 2015-11-06T20:32:26.141Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7460 20:32:26.19M 2015-11-06T20:32:26.351Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7454 20:32:26.39M 2015-11-06T20:32:26.551Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7456 20:32:26.59M 2015-11-06T20:32:26.756Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.432 34.584 1499.7466 20:32:26.79M 2015-11-06T20:32:26.956Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.432 34.585 1499.7469 20:32:27.01M 2015-11-06T20:32:27.161Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.432 34.585 1499.7467 20:32:27.21M 2015-11-06T20:32:27.361Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.432 34.585 1499.7462 20:32:27.40M 2015-11-06T20:32:27.566Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.433 34.586 1499.7451 20:32:27.60M 2015-11-06T20:32:27.771Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.433 34.586 1499.7440 20:32:27.80M 2015-11-06T20:32:27.971Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7465 20:32:28.02M 2015-11-06T20:32:28.176Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7465 20:32:28.22M 2015-11-06T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7456 20:32:28.42M 2015-11-06T20:32:28.581Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.583 1499.7460 20:32:28.62M 2015-11-06T20:32:28.786Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.583 1499.7457 20:32:28.82M 2015-11-06T20:32:29.007Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7460 20:32:29.04M 2015-11-06T20:32:29.191Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.582 1499.7469 20:32:29.25M 2015-11-06T20:32:29.396Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7471 20:32:29.43M 2015-11-06T20:32:29.596Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.582 1499.7466 20:32:29.63M 2015-11-06T20:32:29.801Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.582 1499.7465 20:32:29.83M 2015-11-06T20:32:30.001Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7473 20:32:30.05M 2015-11-06T20:32:30.207Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.583 1499.7469 20:32:30.25M 2015-11-06T20:32:30.445Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.583 1499.7472 20:32:30.45M 2015-11-06T20:32:30.611Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.432 34.582 1499.7461 20:32:30.65M 2015-11-06T20:32:30.816Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.431 34.582 1499.7446 20:32:30.85M 2015-11-06T20:32:31.016Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.432 34.583 1499.7449 20:32:31.06M 2015-11-06T20:32:31.216Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.432 34.583 1499.7456 20:32:31.26M 2015-11-06T20:32:31.421Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.433 34.583 1499.7467 20:32:31.46M 2015-11-06T20:32:31.631Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.434 34.584 1499.7480 20:32:31.66M 2015-11-06T20:32:31.831Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.432 34.583 1499.7458 20:32:31.86M 2015-11-06T20:32:32.031Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.432 34.583 1499.7451 20:32:32.08M 2015-11-06T20:32:32.236Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.431 34.582 1499.7443 20:32:32.28M 2015-11-06T20:32:32.436Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.430 34.581 1499.7444 20:32:32.48M 2015-11-06T20:32:32.641Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.429 34.580 1499.7439 20:32:32.67M 2015-11-06T20:32:32.847Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.428 34.579 1499.7426 20:32:32.87M 2015-11-06T20:32:33.047Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.427 34.578 1499.7417 20:32:33.09M 2015-11-06T20:32:33.285Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.427 34.578 1499.7406 20:32:33.29M 2015-11-06T20:32:33.471Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.427 34.578 1499.7410 20:32:33.49M 2015-11-06T20:32:33.656Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.428 34.579 1499.7413 20:32:33.71M 2015-11-06T20:32:33.861Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.428 34.579 1499.7424 20:32:33.89M 2015-11-06T20:32:34.085Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.579 1499.7434 20:32:34.11M 2015-11-06T20:32:34.266Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.580 1499.7428 20:32:34.31M 2015-11-06T20:32:34.471Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.580 1499.7424 20:32:34.51M 2015-11-06T20:32:34.676Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.580 1499.7421 20:32:34.71M 2015-11-06T20:32:34.876Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7416 20:32:34.91M 2015-11-06T20:32:35.081Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7405 20:32:35.13M 2015-11-06T20:32:35.281Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.429 34.581 1499.7417 20:32:35.32M 2015-11-06T20:32:35.487Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7421 20:32:35.52M 2015-11-06T20:32:35.687Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7429 20:32:35.72M 2015-11-06T20:32:35.891Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.583 1499.7437 20:32:35.92M 2015-11-06T20:32:36.096Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.431 34.583 1499.7437 20:32:36.14M 2015-11-06T20:32:36.296Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.583 1499.7426 20:32:36.34M 2015-11-06T20:32:36.501Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7422 20:32:36.54M 2015-11-06T20:32:36.701Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.583 1499.7402 20:32:36.74M 2015-11-06T20:32:36.906Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7389 20:32:36.93M 2015-11-06T20:32:37.106Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.582 1499.7389 20:32:37.16M 2015-11-06T20:32:37.316Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.429 34.582 1499.7390 20:32:37.35M 2015-11-06T20:32:37.516Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.429 34.582 1499.7390 20:32:37.55M 2015-11-06T20:32:37.721Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.428 34.581 1499.7382 20:32:37.75M 2015-11-06T20:32:37.936Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.428 34.581 1499.7388 20:32:37.95M 2015-11-06T20:32:38.121Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.428 34.581 1499.7386 20:32:38.19M 2015-11-06T20:32:38.328Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.427 34.581 1499.7373 20:32:38.37M 2015-11-06T20:32:38.528Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7371 20:32:38.57M 2015-11-06T20:32:38.736Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.427 34.580 1499.7369 20:32:38.76M 2015-11-06T20:32:38.936Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7379 20:32:38.97M 2015-11-06T20:32:39.136Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7401 20:32:39.19M 2015-11-06T20:32:39.341Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.580 1499.7416 20:32:39.38M 2015-11-06T20:32:39.546Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.580 1499.7418 20:32:39.58M 2015-11-06T20:32:39.751Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7421 20:32:39.78M 2015-11-06T20:32:39.951Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7435 20:32:40.00M 2015-11-06T20:32:40.156Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.429 34.580 1499.7438 20:32:40.20M 2015-11-06T20:32:40.356Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.579 1499.7437 20:32:40.40M 2015-11-06T20:32:40.561Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.584 1499.7488 20:32:40.60M 2015-11-06T20:32:40.761Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.433 34.583 1499.7483 20:32:40.79M 2015-11-06T20:32:40.965Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.433 34.583 1499.7483 20:32:41.01M 2015-11-06T20:32:41.171Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.432 34.583 1499.7483 20:32:41.21M 2015-11-06T20:32:41.371Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.432 34.582 1499.7487 20:32:41.41M 2015-11-06T20:32:41.576Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.433 34.583 1499.7487 20:32:41.61M 2015-11-06T20:32:41.776Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.429 34.579 1499.7441 20:32:41.81M 2015-11-06T20:32:41.976Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.428 34.579 1499.7430 20:32:42.03M 2015-11-06T20:32:42.186Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.428 34.578 1499.7417 20:32:42.23M 2015-11-06T20:32:42.401Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.427 34.578 1499.7406 20:32:42.43M 2015-11-06T20:32:42.591Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.427 34.578 1499.7400 20:32:42.64M 2015-11-06T20:32:42.791Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.431 34.582 1499.7448 20:32:42.83M 2015-11-06T20:32:42.997Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.432 34.583 1499.7455 20:32:43.04M 2015-11-06T20:32:43.196Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.433 34.584 1499.7462 20:32:43.24M 2015-11-06T20:32:43.401Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.433 34.584 1499.7465 20:32:43.44M 2015-11-06T20:32:43.601Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.433 34.584 1499.7452 20:32:43.64M 2015-11-06T20:32:43.812Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.436 34.587 1499.7489 20:32:43.84M 2015-11-06T20:32:44.012Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.587 1499.7487 20:32:44.06M 2015-11-06T20:32:44.212Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.587 1499.7468 20:32:44.26M 2015-11-06T20:32:44.416Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.434 34.587 1499.7461 20:32:44.46M 2015-11-06T20:32:44.621Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.434 34.587 1499.7452 20:32:44.66M 2015-11-06T20:32:44.822Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.434 34.587 1499.7441 20:32:44.86M 2015-11-06T20:32:45.026Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.433 34.586 1499.7439 20:32:45.07M 2015-11-06T20:32:45.231Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.434 34.587 1499.7440 20:32:45.27M 2015-11-06T20:32:45.432Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.433 34.587 1499.7441 20:32:45.47M 2015-11-06T20:32:45.637Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.433 34.586 1499.7430 20:32:45.67M 2015-11-06T20:32:45.837Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.432 34.586 1499.7418 20:32:45.87M 2015-11-06T20:32:46.042Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.431 34.585 1499.7411 20:32:46.09M 2015-11-06T20:32:46.247Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.431 34.585 1499.7401 20:32:46.29M 2015-11-06T20:32:46.447Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.430 34.584 1499.7407 20:32:46.49M 2015-11-06T20:32:46.652Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.429 34.583 1499.7390 20:32:46.68M 2015-11-06T20:32:46.872Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.429 34.582 1499.7390 20:32:46.89M 2015-11-06T20:32:47.085Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.428 34.582 1499.7393 20:32:47.12M 2015-11-06T20:32:47.262Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.428 34.582 1499.7385 20:32:47.30M 2015-11-06T20:32:47.462Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.428 34.582 1499.7390 20:32:47.50M 2015-11-06T20:32:47.667Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.429 34.582 1499.7397 20:32:47.70M 2015-11-06T20:32:47.867Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.429 34.582 1499.7404 20:32:47.90M 2015-11-06T20:32:48.072Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.429 34.582 1499.7407 20:32:48.12M 2015-11-06T20:32:48.277Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7401 20:32:48.32M 2015-11-06T20:32:48.482Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.429 34.582 1499.7416 20:32:48.52M 2015-11-06T20:32:48.682Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.583 1499.7419 20:32:48.72M 2015-11-06T20:32:48.882Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7412 20:32:48.92M 2015-11-06T20:32:49.087Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7408 20:32:49.13M 2015-11-06T20:32:49.292Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.436 34.588 1499.7471 20:32:49.33M 2015-11-06T20:32:49.492Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.434 34.587 1499.7450 20:32:49.53M 2015-11-06T20:32:49.697Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.586 1499.7443 20:32:49.73M 2015-11-06T20:32:49.897Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.433 34.585 1499.7427 20:32:49.93M 2015-11-06T20:32:50.102Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.438 34.590 1499.7479 20:32:50.15M 2015-11-06T20:32:50.307Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.438 34.590 1499.7488 20:32:50.35M 2015-11-06T20:32:50.507Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.439 34.591 1499.7490 20:32:50.55M 2015-11-06T20:32:50.712Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.439 34.591 1499.7493 20:32:50.74M 2015-11-06T20:32:50.917Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.440 34.592 1499.7494 20:32:50.95M 2015-11-06T20:32:51.122Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.436 34.588 1499.7445 20:32:51.16M 2015-11-06T20:32:51.337Z|I-OCEAN7-304-XXXX| 25.17 12.890 40.424 34.577 1499.7319 20:32:51.36M 2015-11-06T20:32:51.528Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.427 34.579 1499.7346 20:32:51.58M 2015-11-06T20:32:51.728Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.428 34.580 1499.7356 20:32:51.76M 2015-11-06T20:32:51.965Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.428 34.581 1499.7367 20:32:51.96M 2015-11-06T20:32:52.132Z|I-OCEAN7-304-XXXX| 25.16 12.888 40.429 34.584 1499.7308 20:32:52.18M 2015-11-06T20:32:52.332Z|I-OCEAN7-304-XXXX| 25.16 12.888 40.430 34.585 1499.7321 20:32:52.37M 2015-11-06T20:32:52.537Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.431 34.586 1499.7333 20:32:52.57M 2015-11-06T20:32:52.742Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.432 34.585 1499.7389 20:32:52.78M 2015-11-06T20:32:52.947Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.433 34.585 1499.7410 20:32:52.97M 2015-11-06T20:32:53.152Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.433 34.585 1499.7428 20:32:53.19M 2015-11-06T20:32:53.352Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.433 34.585 1499.7449 20:32:53.39M 2015-11-06T20:32:53.557Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.433 34.584 1499.7460 20:32:53.59M 2015-11-06T20:32:53.757Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.433 34.584 1499.7473 20:32:53.79M 2015-11-06T20:32:53.962Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.433 34.584 1499.7476 20:32:54.01M 2015-11-06T20:32:54.167Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.433 34.583 1499.7480 20:32:54.21M 2015-11-06T20:32:54.367Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7483 20:32:54.41M 2015-11-06T20:32:54.572Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7493 20:32:54.61M 2015-11-06T20:32:54.772Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.584 1499.7501 20:32:54.81M 2015-11-06T20:32:54.977Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.434 34.585 1499.7499 20:32:55.03M 2015-11-06T20:32:55.187Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.433 34.584 1499.7484 20:32:55.23M 2015-11-06T20:32:55.382Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7477 20:32:55.42M 2015-11-06T20:32:55.587Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.432 34.584 1499.7478 20:32:55.62M 2015-11-06T20:32:55.802Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7476 20:32:55.82M 2015-11-06T20:32:55.992Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7473 20:32:56.05M 2015-11-06T20:32:56.192Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.432 34.587 1499.7390 20:32:56.24M 2015-11-06T20:32:56.397Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.431 34.586 1499.7375 20:32:56.44M 2015-11-06T20:32:56.597Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.430 34.585 1499.7357 20:32:56.64M 2015-11-06T20:32:56.802Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.429 34.585 1499.7349 20:32:56.83M 2015-11-06T20:32:57.007Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.429 34.584 1499.7340 20:32:57.06M 2015-11-06T20:32:57.207Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.429 34.584 1499.7349 20:32:57.25M 2015-11-06T20:32:57.412Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.428 34.584 1499.7346 20:32:57.45M 2015-11-06T20:32:57.617Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.433 34.588 1499.7396 20:32:57.65M 2015-11-06T20:32:57.817Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.434 34.589 1499.7422 20:32:57.85M 2015-11-06T20:32:58.022Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.435 34.589 1499.7432 20:32:58.07M 2015-11-06T20:32:58.242Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.436 34.590 1499.7445 20:32:58.27M 2015-11-06T20:32:58.427Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.436 34.590 1499.7460 20:32:58.47M 2015-11-06T20:32:58.632Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.437 34.591 1499.7472 20:32:58.67M 2015-11-06T20:32:58.832Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.437 34.590 1499.7478 20:32:58.86M 2015-11-06T20:32:59.032Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.437 34.590 1499.7487 20:32:59.08M 2015-11-06T20:32:59.242Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.437 34.589 1499.7487 20:32:59.28M 2015-11-06T20:32:59.442Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.436 34.588 1499.7483 20:32:59.48M 2015-11-06T20:32:59.647Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.436 34.588 1499.7483 20:32:59.68M 2015-11-06T20:32:59.847Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.435 34.587 1499.7474 20:32:59.88M