2015-11-06T20:30:00.165Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.578 1499.7433 20:30:00.21M 2015-11-06T20:30:00.370Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7433 20:30:00.40M 2015-11-06T20:30:00.574Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7421 20:30:00.60M 2015-11-06T20:30:00.775Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7428 20:30:00.80M 2015-11-06T20:30:00.975Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7413 20:30:01.02M 2015-11-06T20:30:01.179Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7412 20:30:01.22M 2015-11-06T20:30:01.385Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.428 34.580 1499.7401 20:30:01.42M 2015-11-06T20:30:01.605Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7410 20:30:01.62M 2015-11-06T20:30:01.790Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7407 20:30:01.83M 2015-11-06T20:30:01.995Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.582 1499.7407 20:30:02.03M 2015-11-06T20:30:02.195Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.430 34.583 1499.7415 20:30:02.23M 2015-11-06T20:30:02.405Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.431 34.583 1499.7412 20:30:02.43M 2015-11-06T20:30:02.605Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.431 34.584 1499.7416 20:30:02.63M 2015-11-06T20:30:02.805Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.432 34.584 1499.7416 20:30:02.83M 2015-11-06T20:30:03.010Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.585 1499.7416 20:30:03.05M 2015-11-06T20:30:03.210Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.585 1499.7422 20:30:03.25M 2015-11-06T20:30:03.415Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.585 1499.7421 20:30:03.45M 2015-11-06T20:30:03.615Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.585 1499.7423 20:30:03.65M 2015-11-06T20:30:03.820Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.585 1499.7423 20:30:03.84M 2015-11-06T20:30:04.020Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.432 34.584 1499.7423 20:30:04.06M 2015-11-06T20:30:04.225Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.584 1499.7438 20:30:04.26M 2015-11-06T20:30:04.430Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.432 34.584 1499.7428 20:30:04.46M 2015-11-06T20:30:04.630Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.584 1499.7427 20:30:04.66M 2015-11-06T20:30:04.835Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.432 34.584 1499.7423 20:30:04.86M 2015-11-06T20:30:05.040Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.583 1499.7421 20:30:05.08M 2015-11-06T20:30:05.240Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.431 34.584 1499.7412 20:30:05.28M 2015-11-06T20:30:05.445Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.431 34.584 1499.7415 20:30:05.48M 2015-11-06T20:30:05.650Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.431 34.583 1499.7412 20:30:05.67M 2015-11-06T20:30:05.850Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.583 1499.7422 20:30:05.88M 2015-11-06T20:30:06.070Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7411 20:30:06.09M 2015-11-06T20:30:06.255Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7406 20:30:06.31M 2015-11-06T20:30:06.460Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.582 1499.7406 20:30:06.49M 2015-11-06T20:30:06.665Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7406 20:30:06.69M 2015-11-06T20:30:06.865Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.583 1499.7408 20:30:06.89M 2015-11-06T20:30:07.070Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7415 20:30:07.11M 2015-11-06T20:30:07.275Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7412 20:30:07.31M 2015-11-06T20:30:07.475Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.583 1499.7419 20:30:07.51M 2015-11-06T20:30:07.675Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.583 1499.7429 20:30:07.71M 2015-11-06T20:30:07.880Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.583 1499.7433 20:30:07.90M 2015-11-06T20:30:08.085Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.583 1499.7433 20:30:08.12M 2015-11-06T20:30:08.285Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.583 1499.7432 20:30:08.32M 2015-11-06T20:30:08.490Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7424 20:30:08.52M 2015-11-06T20:30:08.690Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.582 1499.7427 20:30:08.72M 2015-11-06T20:30:08.895Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7424 20:30:08.92M 2015-11-06T20:30:09.100Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7426 20:30:09.14M 2015-11-06T20:30:09.300Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.583 1499.7454 20:30:09.34M 2015-11-06T20:30:09.505Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7454 20:30:09.54M 2015-11-06T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7448 20:30:09.74M 2015-11-06T20:30:09.910Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7457 20:30:09.94M 2015-11-06T20:30:10.115Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7455 20:30:10.15M 2015-11-06T20:30:10.315Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7456 20:30:10.35M 2015-11-06T20:30:10.535Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.585 1499.7455 20:30:10.55M 2015-11-06T20:30:10.720Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.432 34.585 1499.7454 20:30:10.77M 2015-11-06T20:30:10.925Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.584 1499.7437 20:30:10.95M 2015-11-06T20:30:11.130Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.431 34.584 1499.7432 20:30:11.17M 2015-11-06T20:30:11.331Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.583 1499.7434 20:30:11.37M 2015-11-06T20:30:11.535Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7433 20:30:11.57M 2015-11-06T20:30:11.740Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.430 34.582 1499.7424 20:30:11.77M 2015-11-06T20:30:11.940Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7416 20:30:11.97M 2015-11-06T20:30:12.145Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7407 20:30:12.18M 2015-11-06T20:30:12.350Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.428 34.580 1499.7397 20:30:12.38M 2015-11-06T20:30:12.550Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.428 34.580 1499.7406 20:30:12.58M 2015-11-06T20:30:12.750Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.428 34.579 1499.7412 20:30:12.78M 2015-11-06T20:30:12.955Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.427 34.579 1499.7405 20:30:13.00M 2015-11-06T20:30:13.160Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.427 34.578 1499.7405 20:30:13.20M 2015-11-06T20:30:13.360Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.427 34.578 1499.7412 20:30:13.40M 2015-11-06T20:30:13.565Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.427 34.577 1499.7412 20:30:13.59M 2015-11-06T20:30:13.770Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.427 34.578 1499.7416 20:30:13.79M 2015-11-06T20:30:13.970Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.427 34.578 1499.7426 20:30:14.01M 2015-11-06T20:30:14.175Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.428 34.578 1499.7440 20:30:14.21M 2015-11-06T20:30:14.375Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.429 34.579 1499.7441 20:30:14.41M 2015-11-06T20:30:14.580Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.429 34.579 1499.7441 20:30:14.61M 2015-11-06T20:30:14.785Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.429 34.579 1499.7445 20:30:14.81M 2015-11-06T20:30:15.005Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.429 34.580 1499.7443 20:30:15.03M 2015-11-06T20:30:15.190Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.430 34.580 1499.7451 20:30:15.25M 2015-11-06T20:30:15.395Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.430 34.581 1499.7444 20:30:15.43M 2015-11-06T20:30:15.595Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.430 34.581 1499.7435 20:30:15.63M 2015-11-06T20:30:15.800Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.430 34.582 1499.7438 20:30:15.82M 2015-11-06T20:30:16.000Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7443 20:30:16.04M 2015-11-06T20:30:16.205Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.431 34.582 1499.7454 20:30:16.24M 2015-11-06T20:30:16.410Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.431 34.582 1499.7448 20:30:16.44M 2015-11-06T20:30:16.610Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.432 34.583 1499.7455 20:30:16.64M 2015-11-06T20:30:16.815Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.432 34.583 1499.7457 20:30:16.84M 2015-11-06T20:30:17.015Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7463 20:30:17.06M 2015-11-06T20:30:17.220Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.431 34.583 1499.7450 20:30:17.26M 2015-11-06T20:30:17.425Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7441 20:30:17.46M 2015-11-06T20:30:17.625Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7446 20:30:17.66M 2015-11-06T20:30:17.830Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.583 1499.7443 20:30:17.85M 2015-11-06T20:30:18.030Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7438 20:30:18.07M 2015-11-06T20:30:18.235Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.582 1499.7440 20:30:18.27M 2015-11-06T20:30:18.440Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.431 34.582 1499.7446 20:30:18.47M 2015-11-06T20:30:18.640Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.584 1499.7391 20:30:18.67M 2015-11-06T20:30:18.845Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.430 34.584 1499.7385 20:30:18.87M 2015-11-06T20:30:19.045Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.430 34.584 1499.7389 20:30:19.09M 2015-11-06T20:30:19.250Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.430 34.584 1499.7389 20:30:19.29M 2015-11-06T20:30:19.470Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.430 34.583 1499.7385 20:30:19.49M 2015-11-06T20:30:19.655Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.430 34.583 1499.7379 20:30:19.70M 2015-11-06T20:30:19.860Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.430 34.583 1499.7385 20:30:19.89M 2015-11-06T20:30:20.065Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.429 34.583 1499.7384 20:30:20.10M 2015-11-06T20:30:20.265Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.429 34.582 1499.7394 20:30:20.30M 2015-11-06T20:30:20.470Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7394 20:30:20.50M 2015-11-06T20:30:20.675Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7390 20:30:20.70M 2015-11-06T20:30:20.875Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.580 1499.7390 20:30:20.90M 2015-11-06T20:30:21.075Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.580 1499.7397 20:30:21.12M 2015-11-06T20:30:21.280Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7402 20:30:21.32M 2015-11-06T20:30:21.485Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.579 1499.7411 20:30:21.51M 2015-11-06T20:30:21.685Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.427 34.579 1499.7417 20:30:21.72M 2015-11-06T20:30:21.891Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.427 34.579 1499.7419 20:30:21.91M 2015-11-06T20:30:22.091Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.427 34.579 1499.7411 20:30:22.13M 2015-11-06T20:30:22.295Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.579 1499.7413 20:30:22.33M 2015-11-06T20:30:22.500Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.579 1499.7416 20:30:22.53M 2015-11-06T20:30:22.700Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.427 34.579 1499.7419 20:30:22.73M 2015-11-06T20:30:22.906Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.581 1499.7367 20:30:22.93M 2015-11-06T20:30:23.106Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7352 20:30:23.15M 2015-11-06T20:30:23.310Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.580 1499.7350 20:30:23.35M 2015-11-06T20:30:23.510Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.429 34.583 1499.7379 20:30:23.55M 2015-11-06T20:30:23.715Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.583 1499.7390 20:30:23.74M 2015-11-06T20:30:23.935Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.430 34.583 1499.7394 20:30:23.94M 2015-11-06T20:30:24.128Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.430 34.584 1499.7393 20:30:24.18M 2015-11-06T20:30:24.326Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.430 34.583 1499.7384 20:30:24.36M 2015-11-06T20:30:24.531Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.582 1499.7378 20:30:24.56M 2015-11-06T20:30:24.731Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7378 20:30:24.76M 2015-11-06T20:30:24.936Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.583 1499.7385 20:30:24.96M 2015-11-06T20:30:25.136Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7390 20:30:25.18M 2015-11-06T20:30:25.340Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.430 34.583 1499.7405 20:30:25.38M 2015-11-06T20:30:25.546Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.430 34.583 1499.7413 20:30:25.58M 2015-11-06T20:30:25.765Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.583 1499.7416 20:30:25.77M 2015-11-06T20:30:25.951Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.583 1499.7428 20:30:25.97M 2015-11-06T20:30:26.156Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.583 1499.7429 20:30:26.19M 2015-11-06T20:30:26.356Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.583 1499.7432 20:30:26.39M 2015-11-06T20:30:26.556Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.582 1499.7437 20:30:26.59M 2015-11-06T20:30:26.761Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.582 1499.7429 20:30:26.79M 2015-11-06T20:30:26.966Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.581 1499.7428 20:30:27.01M 2015-11-06T20:30:27.166Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.582 1499.7435 20:30:27.21M 2015-11-06T20:30:27.371Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.582 1499.7441 20:30:27.41M 2015-11-06T20:30:27.576Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7457 20:30:27.60M 2015-11-06T20:30:27.776Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7465 20:30:27.81M 2015-11-06T20:30:27.981Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.432 34.583 1499.7467 20:30:28.02M 2015-11-06T20:30:28.186Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.432 34.583 1499.7473 20:30:28.22M 2015-11-06T20:30:28.407Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.582 1499.7478 20:30:28.42M 2015-11-06T20:30:28.591Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7471 20:30:28.64M 2015-11-06T20:30:28.791Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7460 20:30:28.82M 2015-11-06T20:30:28.996Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7456 20:30:29.04M 2015-11-06T20:30:29.201Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7454 20:30:29.24M 2015-11-06T20:30:29.401Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7460 20:30:29.44M 2015-11-06T20:30:29.607Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7448 20:30:29.64M 2015-11-06T20:30:29.807Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.430 34.581 1499.7449 20:30:29.84M 2015-11-06T20:30:30.011Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.430 34.581 1499.7443 20:30:30.05M 2015-11-06T20:30:30.216Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7428 20:30:30.25M 2015-11-06T20:30:30.416Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7410 20:30:30.45M 2015-11-06T20:30:30.621Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.579 1499.7394 20:30:30.65M 2015-11-06T20:30:30.821Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7391 20:30:30.85M 2015-11-06T20:30:31.026Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.427 34.579 1499.7379 20:30:31.07M 2015-11-06T20:30:31.245Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7380 20:30:31.27M 2015-11-06T20:30:31.431Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7379 20:30:31.47M 2015-11-06T20:30:31.636Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7379 20:30:31.66M 2015-11-06T20:30:31.836Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.580 1499.7378 20:30:31.86M 2015-11-06T20:30:32.041Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.428 34.580 1499.7395 20:30:32.08M 2015-11-06T20:30:32.247Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.427 34.579 1499.7388 20:30:32.28M 2015-11-06T20:30:32.447Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.427 34.579 1499.7388 20:30:32.48M 2015-11-06T20:30:32.651Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7389 20:30:32.68M 2015-11-06T20:30:32.871Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.426 34.578 1499.7399 20:30:32.88M 2015-11-06T20:30:33.056Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.426 34.578 1499.7407 20:30:33.11M 2015-11-06T20:30:33.261Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.427 34.578 1499.7418 20:30:33.30M 2015-11-06T20:30:33.466Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.427 34.578 1499.7430 20:30:33.50M 2015-11-06T20:30:33.666Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.579 1499.7428 20:30:33.70M 2015-11-06T20:30:33.866Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7428 20:30:33.90M 2015-11-06T20:30:34.071Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.427 34.579 1499.7424 20:30:34.11M 2015-11-06T20:30:34.276Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.427 34.578 1499.7416 20:30:34.31M 2015-11-06T20:30:34.477Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.426 34.578 1499.7406 20:30:34.51M 2015-11-06T20:30:34.681Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.426 34.578 1499.7406 20:30:34.71M 2015-11-06T20:30:34.887Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.426 34.577 1499.7402 20:30:34.91M 2015-11-06T20:30:35.087Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.426 34.577 1499.7399 20:30:35.13M 2015-11-06T20:30:35.291Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.426 34.577 1499.7411 20:30:35.33M 2015-11-06T20:30:35.491Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.426 34.577 1499.7418 20:30:35.53M 2015-11-06T20:30:35.696Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.426 34.578 1499.7422 20:30:35.72M 2015-11-06T20:30:35.896Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.427 34.578 1499.7426 20:30:35.92M 2015-11-06T20:30:36.101Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.578 1499.7434 20:30:36.14M 2015-11-06T20:30:36.306Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.578 1499.7439 20:30:36.34M 2015-11-06T20:30:36.506Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.579 1499.7446 20:30:36.54M 2015-11-06T20:30:36.711Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.428 34.579 1499.7460 20:30:36.74M 2015-11-06T20:30:36.911Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.429 34.579 1499.7468 20:30:36.94M 2015-11-06T20:30:37.121Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.429 34.579 1499.7474 20:30:37.16M 2015-11-06T20:30:37.336Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7474 20:30:37.36M 2015-11-06T20:30:37.528Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7473 20:30:37.57M 2015-11-06T20:30:37.728Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.430 34.580 1499.7473 20:30:37.76M 2015-11-06T20:30:37.931Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.430 34.581 1499.7472 20:30:37.95M 2015-11-06T20:30:38.131Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7474 20:30:38.17M 2015-11-06T20:30:38.331Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7468 20:30:38.37M 2015-11-06T20:30:38.536Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7463 20:30:38.57M 2015-11-06T20:30:38.741Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.429 34.580 1499.7444 20:30:38.77M 2015-11-06T20:30:38.946Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7434 20:30:38.97M 2015-11-06T20:30:39.146Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.427 34.579 1499.7412 20:30:39.19M 2015-11-06T20:30:39.351Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.427 34.578 1499.7405 20:30:39.39M 2015-11-06T20:30:39.551Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7386 20:30:39.58M 2015-11-06T20:30:39.756Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7384 20:30:39.78M 2015-11-06T20:30:39.961Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.579 1499.7380 20:30:40.00M 2015-11-06T20:30:40.161Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.579 1499.7372 20:30:40.20M 2015-11-06T20:30:40.366Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7369 20:30:40.40M 2015-11-06T20:30:40.566Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.578 1499.7373 20:30:40.60M 2015-11-06T20:30:40.771Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7373 20:30:40.80M 2015-11-06T20:30:40.971Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.426 34.578 1499.7366 20:30:41.02M 2015-11-06T20:30:41.176Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7356 20:30:41.22M 2015-11-06T20:30:41.381Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7354 20:30:41.42M 2015-11-06T20:30:41.581Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.426 34.580 1499.7352 20:30:41.62M 2015-11-06T20:30:41.807Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7358 20:30:41.81M 2015-11-06T20:30:41.991Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.427 34.581 1499.7356 20:30:42.05M 2015-11-06T20:30:42.196Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7372 20:30:42.23M 2015-11-06T20:30:42.396Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7377 20:30:42.43M 2015-11-06T20:30:42.596Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7386 20:30:42.63M 2015-11-06T20:30:42.807Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7393 20:30:42.83M 2015-11-06T20:30:43.007Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.430 34.582 1499.7397 20:30:43.05M 2015-11-06T20:30:43.211Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.430 34.582 1499.7410 20:30:43.25M 2015-11-06T20:30:43.411Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.582 1499.7421 20:30:43.45M 2015-11-06T20:30:43.616Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7428 20:30:43.64M 2015-11-06T20:30:43.816Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.583 1499.7428 20:30:43.84M 2015-11-06T20:30:44.016Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.582 1499.7423 20:30:44.06M 2015-11-06T20:30:44.226Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.581 1499.7427 20:30:44.26M 2015-11-06T20:30:44.426Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.581 1499.7430 20:30:44.46M 2015-11-06T20:30:44.631Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.580 1499.7443 20:30:44.66M 2015-11-06T20:30:44.831Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.580 1499.7452 20:30:44.86M 2015-11-06T20:30:45.036Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.579 1499.7461 20:30:45.08M 2015-11-06T20:30:45.236Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.429 34.579 1499.7468 20:30:45.28M 2015-11-06T20:30:45.441Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.579 1499.7463 20:30:45.48M 2015-11-06T20:30:45.641Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.428 34.578 1499.7467 20:30:45.68M 2015-11-06T20:30:45.847Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.429 34.578 1499.7474 20:30:45.87M 2015-11-06T20:30:46.051Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.578 1499.7473 20:30:46.09M 2015-11-06T20:30:46.271Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.428 34.578 1499.7465 20:30:46.29M 2015-11-06T20:30:46.456Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.428 34.578 1499.7472 20:30:46.51M 2015-11-06T20:30:46.656Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7405 20:30:46.69M 2015-11-06T20:30:46.861Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7407 20:30:46.89M 2015-11-06T20:30:47.067Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.429 34.581 1499.7412 20:30:47.11M 2015-11-06T20:30:47.285Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.429 34.581 1499.7412 20:30:47.31M 2015-11-06T20:30:47.472Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.581 1499.7413 20:30:47.51M 2015-11-06T20:30:47.677Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.581 1499.7415 20:30:47.70M 2015-11-06T20:30:47.881Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7419 20:30:47.90M 2015-11-06T20:30:48.081Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.581 1499.7404 20:30:48.12M 2015-11-06T20:30:48.282Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.581 1499.7407 20:30:48.32M 2015-11-06T20:30:48.487Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.581 1499.7408 20:30:48.52M 2015-11-06T20:30:48.692Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7411 20:30:48.72M 2015-11-06T20:30:48.897Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.581 1499.7411 20:30:48.92M 2015-11-06T20:30:49.097Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.580 1499.7405 20:30:49.14M 2015-11-06T20:30:49.302Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7408 20:30:49.34M 2015-11-06T20:30:49.502Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.581 1499.7402 20:30:49.54M 2015-11-06T20:30:49.707Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.580 1499.7394 20:30:49.73M 2015-11-06T20:30:49.907Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.427 34.580 1499.7379 20:30:49.93M 2015-11-06T20:30:50.112Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7377 20:30:50.15M 2015-11-06T20:30:50.317Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7375 20:30:50.35M 2015-11-06T20:30:50.517Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.582 1499.7369 20:30:50.55M 2015-11-06T20:30:50.737Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.583 1499.7368 20:30:50.75M 2015-11-06T20:30:50.922Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.430 34.583 1499.7368 20:30:50.96M 2015-11-06T20:30:51.128Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.430 34.584 1499.7375 20:30:51.16M 2015-11-06T20:30:51.328Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.431 34.585 1499.7386 20:30:51.37M 2015-11-06T20:30:51.532Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.432 34.585 1499.7400 20:30:51.56M 2015-11-06T20:30:51.732Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.432 34.585 1499.7406 20:30:51.76M 2015-11-06T20:30:51.937Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.585 1499.7415 20:30:51.96M 2015-11-06T20:30:52.142Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.585 1499.7421 20:30:52.18M 2015-11-06T20:30:52.347Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.585 1499.7428 20:30:52.38M 2015-11-06T20:30:52.547Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.433 34.585 1499.7443 20:30:52.58M 2015-11-06T20:30:52.747Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.433 34.584 1499.7461 20:30:52.78M 2015-11-06T20:30:52.952Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.433 34.584 1499.7462 20:30:53.98M 2015-11-06T20:30:53.157Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.433 34.584 1499.7466 20:30:53.20M 2015-11-06T20:30:53.357Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.584 1499.7474 20:30:53.40M 2015-11-06T20:30:53.562Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.583 1499.7482 20:30:53.59M 2015-11-06T20:30:53.767Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7479 20:30:53.79M 2015-11-06T20:30:53.972Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.432 34.582 1499.7478 20:30:54.01M 2015-11-06T20:30:54.172Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7478 20:30:54.21M 2015-11-06T20:30:54.377Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.430 34.580 1499.7467 20:30:54.41M 2015-11-06T20:30:54.577Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.429 34.580 1499.7448 20:30:54.61M 2015-11-06T20:30:54.782Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.428 34.579 1499.7434 20:30:54.81M 2015-11-06T20:30:54.982Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.428 34.579 1499.7418 20:30:55.03M 2015-11-06T20:30:55.202Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.428 34.579 1499.7405 20:30:55.23M 2015-11-06T20:30:55.392Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.428 34.579 1499.7399 20:30:55.44M 2015-11-06T20:30:55.592Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.580 1499.7400 20:30:55.63M 2015-11-06T20:30:55.797Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7399 20:30:55.82M 2015-11-06T20:30:55.997Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7396 20:30:56.04M 2015-11-06T20:30:56.202Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7391 20:30:56.24M 2015-11-06T20:30:56.407Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.580 1499.7394 20:30:56.44M 2015-11-06T20:30:56.607Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.580 1499.7388 20:30:56.64M 2015-11-06T20:30:56.812Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.428 34.580 1499.7386 20:30:56.84M 2015-11-06T20:30:57.012Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7393 20:30:57.06M 2015-11-06T20:30:57.217Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7391 20:30:57.25M 2015-11-06T20:30:57.422Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7391 20:30:57.45M 2015-11-06T20:30:57.622Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.580 1499.7397 20:30:57.66M 2015-11-06T20:30:57.827Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.581 1499.7404 20:30:57.85M 2015-11-06T20:30:58.032Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.581 1499.7401 20:30:58.07M 2015-11-06T20:30:58.232Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7402 20:30:58.27M 2015-11-06T20:30:58.437Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7393 20:30:58.47M 2015-11-06T20:30:58.637Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7385 20:30:58.67M 2015-11-06T20:30:58.842Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7382 20:30:58.87M 2015-11-06T20:30:59.047Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.428 34.582 1499.7389 20:30:59.09M 2015-11-06T20:30:59.247Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.429 34.582 1499.7388 20:30:59.29M 2015-11-06T20:30:59.452Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.428 34.581 1499.7399 20:30:59.49M 2015-11-06T20:30:59.672Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.428 34.581 1499.7406 20:30:59.69M 2015-11-06T20:30:59.852Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.428 34.581 1499.7401 20:30:59.90M