2015-11-06T20:29:00.067Z|I-OCEAN7-304-XXXX|  25.28  12.892  40.428  34.580 1499.7415 20:29:00.11M
2015-11-06T20:29:00.272Z|I-OCEAN7-304-XXXX|  25.28  12.892  40.428  34.579 1499.7401 20:29:00.30M
2015-11-06T20:29:00.477Z|I-OCEAN7-304-XXXX|  25.26  12.891  40.427  34.579 1499.7383 20:29:00.50M
2015-11-06T20:29:00.677Z|I-OCEAN7-304-XXXX|  25.24  12.891  40.427  34.579 1499.7377 20:29:00.70M
2015-11-06T20:29:00.877Z|I-OCEAN7-304-XXXX|  25.24  12.891  40.423  34.576 1499.7328 20:29:00.90M
2015-11-06T20:29:01.082Z|I-OCEAN7-304-XXXX|  25.24  12.891  40.423  34.576 1499.7321 20:29:01.12M
2015-11-06T20:29:01.287Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.424  34.577 1499.7321 20:29:01.32M
2015-11-06T20:29:01.487Z|I-OCEAN7-304-XXXX|  25.20  12.890  40.425  34.578 1499.7316 20:29:01.52M
2015-11-06T20:29:01.692Z|I-OCEAN7-304-XXXX|  25.20  12.890  40.425  34.578 1499.7313 20:29:01.72M
2015-11-06T20:29:01.893Z|I-OCEAN7-304-XXXX|  25.20  12.890  40.425  34.578 1499.7314 20:29:01.92M
2015-11-06T20:29:02.097Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.424  34.578 1499.7308 20:29:02.13M
2015-11-06T20:29:02.302Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.424  34.577 1499.7306 20:29:02.34M
2015-11-06T20:29:02.502Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.423  34.577 1499.7302 20:29:02.53M
2015-11-06T20:29:02.707Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.423  34.576 1499.7307 20:29:02.73M
2015-11-06T20:29:02.912Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.423  34.576 1499.7305 20:29:02.93M
2015-11-06T20:29:03.112Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.423  34.576 1499.7319 20:29:03.15M
2015-11-06T20:29:03.317Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.424  34.576 1499.7332 20:29:03.35M
2015-11-06T20:29:03.537Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.424  34.577 1499.7340 20:29:03.55M
2015-11-06T20:29:03.722Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.425  34.577 1499.7357 20:29:03.76M
2015-11-06T20:29:03.928Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.425  34.577 1499.7358 20:29:03.95M
2015-11-06T20:29:04.128Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.425  34.577 1499.7360 20:29:04.17M
2015-11-06T20:29:04.332Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.424  34.577 1499.7351 20:29:04.36M
2015-11-06T20:29:04.537Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.424  34.577 1499.7355 20:29:04.57M
2015-11-06T20:29:04.742Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.424  34.576 1499.7361 20:29:04.76M
2015-11-06T20:29:04.942Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.424  34.577 1499.7367 20:29:04.96M
2015-11-06T20:29:05.142Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.425  34.577 1499.7372 20:29:05.18M
2015-11-06T20:29:05.347Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.425  34.578 1499.7377 20:29:05.38M
2015-11-06T20:29:05.565Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.426  34.578 1499.7388 20:29:05.58M
2015-11-06T20:29:05.752Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.427  34.579 1499.7410 20:29:05.78M
2015-11-06T20:29:05.957Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.428  34.580 1499.7423 20:29:06.98M
2015-11-06T20:29:06.157Z|I-OCEAN7-304-XXXX|  25.54  12.891  40.428  34.580 1499.7434 20:29:06.20M
2015-11-06T20:29:06.362Z|I-OCEAN7-304-XXXX|  25.54  12.891  40.428  34.580 1499.7435 20:29:06.39M
2015-11-06T20:29:06.567Z|I-OCEAN7-304-XXXX|  25.54  12.891  40.428  34.580 1499.7435 20:29:06.59M
2015-11-06T20:29:06.767Z|I-OCEAN7-304-XXXX|  25.53  12.891  40.428  34.580 1499.7434 20:29:06.79M
2015-11-06T20:29:06.972Z|I-OCEAN7-304-XXXX|  25.53  12.891  40.428  34.580 1499.7432 20:29:07.01M
2015-11-06T20:29:07.172Z|I-OCEAN7-304-XXXX|  25.54  12.891  40.428  34.580 1499.7441 20:29:07.21M
2015-11-06T20:29:07.377Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.428  34.580 1499.7439 20:29:07.41M
2015-11-06T20:29:07.582Z|I-OCEAN7-304-XXXX|  25.50  12.891  40.428  34.580 1499.7440 20:29:07.61M
2015-11-06T20:29:07.782Z|I-OCEAN7-304-XXXX|  25.50  12.891  40.428  34.580 1499.7438 20:29:07.81M
2015-11-06T20:29:08.002Z|I-OCEAN7-304-XXXX|  25.50  12.891  40.429  34.580 1499.7438 20:29:08.02M
2015-11-06T20:29:08.187Z|I-OCEAN7-304-XXXX|  25.50  12.891  40.429  34.580 1499.7446 20:29:08.24M
2015-11-06T20:29:08.392Z|I-OCEAN7-304-XXXX|  25.50  12.892  40.429  34.581 1499.7450 20:29:08.42M
2015-11-06T20:29:08.597Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.429  34.581 1499.7444 20:29:08.62M
2015-11-06T20:29:08.797Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.428  34.580 1499.7421 20:29:08.82M
2015-11-06T20:29:09.002Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.428  34.580 1499.7412 20:29:09.04M
2015-11-06T20:29:09.207Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.427  34.579 1499.7402 20:29:09.24M
2015-11-06T20:29:09.407Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.427  34.579 1499.7394 20:29:09.44M
2015-11-06T20:29:09.612Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.427  34.579 1499.7390 20:29:09.64M
2015-11-06T20:29:09.817Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.426  34.578 1499.7385 20:29:09.84M
2015-11-06T20:29:10.017Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.426  34.578 1499.7369 20:29:10.06M
2015-11-06T20:29:10.217Z|I-OCEAN7-304-XXXX|  25.25  12.891  40.426  34.578 1499.7362 20:29:10.26M
2015-11-06T20:29:10.422Z|I-OCEAN7-304-XXXX|  25.24  12.891  40.426  34.578 1499.7371 20:29:10.45M
2015-11-06T20:29:10.627Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.426  34.578 1499.7379 20:29:10.65M
2015-11-06T20:29:10.827Z|I-OCEAN7-304-XXXX|  25.25  12.892  40.427  34.579 1499.7386 20:29:10.85M
2015-11-06T20:29:11.032Z|I-OCEAN7-304-XXXX|  25.25  12.891  40.427  34.579 1499.7384 20:29:11.07M
2015-11-06T20:29:11.237Z|I-OCEAN7-304-XXXX|  25.25  12.891  40.427  34.579 1499.7374 20:29:11.27M
2015-11-06T20:29:11.437Z|I-OCEAN7-304-XXXX|  25.22  12.891  40.427  34.579 1499.7363 20:29:11.47M
2015-11-06T20:29:11.642Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.427  34.580 1499.7365 20:29:11.67M
2015-11-06T20:29:11.842Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.428  34.580 1499.7363 20:29:11.87M
2015-11-06T20:29:12.048Z|I-OCEAN7-304-XXXX|  25.16  12.890  40.427  34.580 1499.7350 20:29:12.09M
2015-11-06T20:29:12.252Z|I-OCEAN7-304-XXXX|  25.18  12.890  40.428  34.581 1499.7355 20:29:12.28M
2015-11-06T20:29:12.468Z|I-OCEAN7-304-XXXX|  25.20  12.890  40.429  34.582 1499.7367 20:29:12.49M
2015-11-06T20:29:12.657Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.430  34.583 1499.7383 20:29:12.70M
2015-11-06T20:29:12.857Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.431  34.584 1499.7389 20:29:12.88M
2015-11-06T20:29:13.062Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.431  34.584 1499.7397 20:29:13.10M
2015-11-06T20:29:13.267Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.431  34.584 1499.7397 20:29:13.30M
2015-11-06T20:29:13.468Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.431  34.583 1499.7396 20:29:13.50M
2015-11-06T20:29:13.672Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.430  34.583 1499.7384 20:29:13.70M
2015-11-06T20:29:13.872Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.429  34.582 1499.7377 20:29:13.90M
2015-11-06T20:29:14.078Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.429  34.582 1499.7384 20:29:14.11M
2015-11-06T20:29:14.282Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.429  34.582 1499.7388 20:29:14.31M
2015-11-06T20:29:14.483Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.428  34.581 1499.7385 20:29:14.51M
2015-11-06T20:29:14.688Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.580 1499.7385 20:29:14.71M
2015-11-06T20:29:14.893Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.427  34.580 1499.7380 20:29:14.91M
2015-11-06T20:29:15.093Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.427  34.579 1499.7390 20:29:15.13M
2015-11-06T20:29:15.298Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.426  34.578 1499.7395 20:29:15.33M
2015-11-06T20:29:15.498Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.428  34.579 1499.7415 20:29:15.53M
2015-11-06T20:29:15.703Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.428  34.579 1499.7413 20:29:15.73M
2015-11-06T20:29:15.908Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.428  34.580 1499.7417 20:29:15.93M
2015-11-06T20:29:16.108Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.428  34.580 1499.7411 20:29:16.15M
2015-11-06T20:29:16.313Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.429  34.581 1499.7419 20:29:16.34M
2015-11-06T20:29:16.518Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.429  34.581 1499.7422 20:29:16.54M
2015-11-06T20:29:16.718Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.429  34.581 1499.7430 20:29:16.74M
2015-11-06T20:29:16.933Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.429  34.581 1499.7440 20:29:16.94M
2015-11-06T20:29:17.123Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.429  34.581 1499.7448 20:29:17.17M
2015-11-06T20:29:17.328Z|I-OCEAN7-304-XXXX|  25.51  12.889  40.429  34.583 1499.7394 20:29:17.36M
2015-11-06T20:29:17.533Z|I-OCEAN7-304-XXXX|  25.51  12.889  40.429  34.583 1499.7400 20:29:17.56M
2015-11-06T20:29:17.733Z|I-OCEAN7-304-XXXX|  25.48  12.889  40.429  34.583 1499.7401 20:29:17.76M
2015-11-06T20:29:17.933Z|I-OCEAN7-304-XXXX|  25.48  12.889  40.429  34.583 1499.7400 20:29:17.96M
2015-11-06T20:29:18.138Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.429  34.583 1499.7401 20:29:18.17M
2015-11-06T20:29:18.343Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.429  34.582 1499.7396 20:29:18.37M
2015-11-06T20:29:18.543Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.429  34.582 1499.7378 20:29:18.57M
2015-11-06T20:29:18.748Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.428  34.582 1499.7369 20:29:18.77M
2015-11-06T20:29:18.948Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.428  34.581 1499.7365 20:29:18.97M
2015-11-06T20:29:19.153Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.428  34.581 1499.7362 20:29:19.19M
2015-11-06T20:29:19.358Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.427  34.581 1499.7358 20:29:19.39M
2015-11-06T20:29:19.558Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.427  34.581 1499.7367 20:29:19.59M
2015-11-06T20:29:19.763Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.428  34.581 1499.7379 20:29:19.79M
2015-11-06T20:29:19.968Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.428  34.581 1499.7378 20:29:20.01M
2015-11-06T20:29:20.168Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.427  34.580 1499.7379 20:29:20.21M
2015-11-06T20:29:20.373Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.427  34.579 1499.7394 20:29:20.41M
2015-11-06T20:29:20.573Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.427  34.579 1499.7395 20:29:20.60M
2015-11-06T20:29:20.778Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.427  34.578 1499.7395 20:29:20.80M
2015-11-06T20:29:20.978Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.426  34.578 1499.7397 20:29:21.02M
2015-11-06T20:29:21.183Z|I-OCEAN7-304-XXXX|  25.33  12.892  40.426  34.578 1499.7391 20:29:21.22M
2015-11-06T20:29:21.403Z|I-OCEAN7-304-XXXX|  25.31  12.892  40.426  34.578 1499.7389 20:29:21.42M
2015-11-06T20:29:21.588Z|I-OCEAN7-304-XXXX|  25.25  12.891  40.427  34.578 1499.7379 20:29:21.64M
2015-11-06T20:29:21.793Z|I-OCEAN7-304-XXXX|  25.26  12.891  40.427  34.578 1499.7377 20:29:21.82M
2015-11-06T20:29:21.998Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.427  34.579 1499.7388 20:29:22.04M
2015-11-06T20:29:22.198Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.427  34.579 1499.7386 20:29:22.24M
2015-11-06T20:29:22.403Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.427  34.579 1499.7388 20:29:22.43M
2015-11-06T20:29:22.608Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.427  34.579 1499.7386 20:29:22.63M
2015-11-06T20:29:22.808Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.427  34.579 1499.7391 20:29:22.83M
2015-11-06T20:29:23.013Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.427  34.579 1499.7389 20:29:23.05M
2015-11-06T20:29:23.213Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.427  34.579 1499.7401 20:29:23.25M
2015-11-06T20:29:23.418Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.428  34.580 1499.7407 20:29:23.45M
2015-11-06T20:29:23.623Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.426  34.578 1499.7385 20:29:23.65M
2015-11-06T20:29:23.823Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.427  34.579 1499.7384 20:29:23.85M
2015-11-06T20:29:24.023Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.427  34.579 1499.7379 20:29:24.06M
2015-11-06T20:29:24.228Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.427  34.579 1499.7390 20:29:24.26M
2015-11-06T20:29:24.433Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.424  34.576 1499.7351 20:29:24.46M
2015-11-06T20:29:24.638Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.424  34.576 1499.7350 20:29:24.66M
2015-11-06T20:29:24.838Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.429  34.582 1499.7407 20:29:24.86M
2015-11-06T20:29:25.038Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.430  34.583 1499.7415 20:29:25.08M
2015-11-06T20:29:25.243Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.431  34.584 1499.7412 20:29:25.28M
2015-11-06T20:29:25.448Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.432  34.585 1499.7418 20:29:25.48M
2015-11-06T20:29:25.653Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.433  34.586 1499.7434 20:29:25.68M
2015-11-06T20:29:25.873Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.434  34.587 1499.7430 20:29:25.88M
2015-11-06T20:29:26.058Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.435  34.588 1499.7432 20:29:26.11M
2015-11-06T20:29:26.258Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.435  34.589 1499.7443 20:29:26.30M
2015-11-06T20:29:26.463Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.435  34.588 1499.7444 20:29:26.49M
2015-11-06T20:29:26.668Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.435  34.588 1499.7440 20:29:26.69M
2015-11-06T20:29:26.868Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.434  34.587 1499.7435 20:29:26.89M
2015-11-06T20:29:27.068Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.434  34.587 1499.7433 20:29:27.11M
2015-11-06T20:29:27.273Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.433  34.586 1499.7417 20:29:27.31M
2015-11-06T20:29:27.485Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.432  34.586 1499.7405 20:29:27.51M
2015-11-06T20:29:27.683Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.431  34.585 1499.7397 20:29:27.71M
2015-11-06T20:29:27.885Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.431  34.584 1499.7394 20:29:27.91M
2015-11-06T20:29:28.088Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.429  34.583 1499.7374 20:29:28.12M
2015-11-06T20:29:28.288Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.429  34.582 1499.7373 20:29:28.32M
2015-11-06T20:29:28.493Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.429  34.582 1499.7374 20:29:28.52M
2015-11-06T20:29:28.693Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.428  34.581 1499.7367 20:29:28.72M
2015-11-06T20:29:28.898Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.428  34.581 1499.7374 20:29:28.92M
2015-11-06T20:29:29.098Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.428  34.581 1499.7377 20:29:29.14M
2015-11-06T20:29:29.303Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.428  34.581 1499.7379 20:29:29.34M
2015-11-06T20:29:29.508Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.427  34.580 1499.7378 20:29:29.54M
2015-11-06T20:29:29.708Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.427  34.580 1499.7374 20:29:29.74M
2015-11-06T20:29:29.913Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.427  34.580 1499.7375 20:29:29.93M
2015-11-06T20:29:30.118Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.427  34.579 1499.7374 20:29:30.15M
2015-11-06T20:29:30.338Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.427  34.579 1499.7389 20:29:30.36M
2015-11-06T20:29:30.523Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.427  34.580 1499.7397 20:29:30.57M
2015-11-06T20:29:30.723Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.427  34.580 1499.7405 20:29:30.75M
2015-11-06T20:29:30.933Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.428  34.580 1499.7416 20:29:30.95M
2015-11-06T20:29:31.133Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.429  34.581 1499.7418 20:29:31.17M
2015-11-06T20:29:31.333Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.429  34.581 1499.7426 20:29:31.37M
2015-11-06T20:29:31.538Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.428  34.580 1499.7423 20:29:31.57M
2015-11-06T20:29:31.743Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.428  34.580 1499.7418 20:29:31.77M
2015-11-06T20:29:31.948Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.428  34.580 1499.7423 20:29:31.97M
2015-11-06T20:29:32.143Z|I-OCEAN7-304-XXXX|  25.48  12.892  40.428  34.580 1499.7433 20:29:32.19M
2015-11-06T20:29:32.348Z|I-OCEAN7-304-XXXX|  25.43  12.892  40.428  34.579 1499.7428 20:29:32.38M
2015-11-06T20:29:32.553Z|I-OCEAN7-304-XXXX|  25.42  12.892  40.428  34.579 1499.7427 20:29:32.58M
2015-11-06T20:29:32.753Z|I-OCEAN7-304-XXXX|  25.42  12.892  40.428  34.579 1499.7423 20:29:32.78M
2015-11-06T20:29:32.958Z|I-OCEAN7-304-XXXX|  25.42  12.892  40.428  34.580 1499.7427 20:29:33.00M
2015-11-06T20:29:33.163Z|I-OCEAN7-304-XXXX|  25.42  12.892  40.429  34.580 1499.7440 20:29:33.20M
2015-11-06T20:29:33.368Z|I-OCEAN7-304-XXXX|  25.39  12.892  40.430  34.581 1499.7443 20:29:33.40M
2015-11-06T20:29:33.568Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.427  34.578 1499.7402 20:29:33.60M
2015-11-06T20:29:33.768Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.426  34.578 1499.7397 20:29:33.80M
2015-11-06T20:29:33.973Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.426  34.578 1499.7389 20:29:34.01M
2015-11-06T20:29:34.178Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.426  34.578 1499.7389 20:29:34.22M
2015-11-06T20:29:34.383Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.426  34.578 1499.7377 20:29:34.41M
2015-11-06T20:29:34.583Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.426  34.578 1499.7358 20:29:34.61M
2015-11-06T20:29:34.804Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.425  34.577 1499.7349 20:29:34.81M
2015-11-06T20:29:34.988Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.424  34.577 1499.7346 20:29:35.05M
2015-11-06T20:29:35.193Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.425  34.578 1499.7356 20:29:35.23M
2015-11-06T20:29:35.398Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.426  34.579 1499.7346 20:29:35.43M
2015-11-06T20:29:35.605Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.426  34.580 1499.7350 20:29:35.63M
2015-11-06T20:29:35.798Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.427  34.580 1499.7362 20:29:35.82M
2015-11-06T20:29:36.003Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.427  34.581 1499.7357 20:29:36.04M
2015-11-06T20:29:36.208Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.427  34.581 1499.7357 20:29:36.24M
2015-11-06T20:29:36.408Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.428  34.581 1499.7354 20:29:36.44M
2015-11-06T20:29:36.614Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.428  34.582 1499.7357 20:29:36.64M
2015-11-06T20:29:36.819Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.428  34.582 1499.7358 20:29:36.84M
2015-11-06T20:29:37.024Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.428  34.582 1499.7357 20:29:37.06M
2015-11-06T20:29:37.224Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.429  34.582 1499.7371 20:29:37.26M
2015-11-06T20:29:37.429Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.429  34.582 1499.7369 20:29:37.46M
2015-11-06T20:29:37.629Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.429  34.583 1499.7367 20:29:37.66M
2015-11-06T20:29:37.834Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.430  34.584 1499.7375 20:29:37.86M
2015-11-06T20:29:38.033Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.429  34.583 1499.7372 20:29:38.08M
2015-11-06T20:29:38.245Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.430  34.583 1499.7368 20:29:38.27M
2015-11-06T20:29:38.439Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.429  34.583 1499.7362 20:29:38.47M
2015-11-06T20:29:38.644Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.429  34.583 1499.7362 20:29:38.67M
2015-11-06T20:29:38.844Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.430  34.584 1499.7363 20:29:38.87M
2015-11-06T20:29:39.049Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.430  34.584 1499.7367 20:29:39.09M
2015-11-06T20:29:39.269Z|I-OCEAN7-304-XXXX|  25.30  12.892  40.430  34.581 1499.7438 20:29:39.29M
2015-11-06T20:29:39.459Z|I-OCEAN7-304-XXXX|  25.30  12.892  40.430  34.581 1499.7433 20:29:39.50M
2015-11-06T20:29:39.685Z|I-OCEAN7-304-XXXX|  25.32  12.892  40.430  34.581 1499.7443 20:29:39.69M
2015-11-06T20:29:39.864Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.431  34.581 1499.7456 20:29:39.89M
2015-11-06T20:29:40.064Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.431  34.582 1499.7460 20:29:40.10M
2015-11-06T20:29:40.269Z|I-OCEAN7-304-XXXX|  25.38  12.892  40.431  34.582 1499.7465 20:29:40.30M
2015-11-06T20:29:40.474Z|I-OCEAN7-304-XXXX|  25.38  12.892  40.431  34.582 1499.7465 20:29:40.50M
2015-11-06T20:29:40.674Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.431  34.582 1499.7463 20:29:40.70M
2015-11-06T20:29:40.874Z|I-OCEAN7-304-XXXX|  25.39  12.892  40.431  34.582 1499.7466 20:29:40.90M
2015-11-06T20:29:41.084Z|I-OCEAN7-304-XXXX|  25.38  12.892  40.431  34.582 1499.7461 20:29:41.12M
2015-11-06T20:29:41.284Z|I-OCEAN7-304-XXXX|  25.39  12.892  40.431  34.582 1499.7460 20:29:41.32M
2015-11-06T20:29:41.489Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.431  34.583 1499.7445 20:29:41.52M
2015-11-06T20:29:41.725Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.431  34.583 1499.7433 20:29:41.72M
2015-11-06T20:29:41.925Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.429  34.582 1499.7415 20:29:41.92M
2015-11-06T20:29:42.099Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.429  34.582 1499.7406 20:29:42.14M
2015-11-06T20:29:42.299Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.429  34.582 1499.7404 20:29:42.34M
2015-11-06T20:29:42.504Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.429  34.582 1499.7394 20:29:42.53M
2015-11-06T20:29:42.704Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.428  34.581 1499.7390 20:29:42.73M
2015-11-06T20:29:42.909Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.428  34.581 1499.7382 20:29:42.93M
2015-11-06T20:29:43.109Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.428  34.580 1499.7388 20:29:43.15M
2015-11-06T20:29:43.314Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.427  34.580 1499.7386 20:29:43.35M
2015-11-06T20:29:43.519Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.428  34.580 1499.7400 20:29:43.55M
2015-11-06T20:29:43.739Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.428  34.580 1499.7412 20:29:43.75M
2015-11-06T20:29:43.924Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.428  34.580 1499.7399 20:29:43.96M
2015-11-06T20:29:44.124Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.428  34.580 1499.7388 20:29:44.17M
2015-11-06T20:29:44.329Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.428  34.581 1499.7383 20:29:44.36M
2015-11-06T20:29:44.534Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.428  34.581 1499.7384 20:29:44.56M
2015-11-06T20:29:44.739Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.428  34.581 1499.7386 20:29:44.76M
2015-11-06T20:29:44.939Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.429  34.582 1499.7385 20:29:44.96M
2015-11-06T20:29:45.139Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.582 1499.7375 20:29:45.18M
2015-11-06T20:29:45.344Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.582 1499.7373 20:29:45.38M
2015-11-06T20:29:45.549Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.429  34.582 1499.7369 20:29:45.58M
2015-11-06T20:29:45.765Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.428  34.582 1499.7354 20:29:45.78M
2015-11-06T20:29:45.954Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.428  34.581 1499.7352 20:29:46.00M
2015-11-06T20:29:46.154Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.428  34.582 1499.7350 20:29:46.19M
2015-11-06T20:29:46.359Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.428  34.581 1499.7350 20:29:46.39M
2015-11-06T20:29:46.564Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.428  34.581 1499.7349 20:29:46.59M
2015-11-06T20:29:46.764Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.428  34.582 1499.7349 20:29:46.79M
2015-11-06T20:29:46.969Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.428  34.582 1499.7354 20:29:47.01M
2015-11-06T20:29:47.169Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.429  34.583 1499.7356 20:29:47.21M
2015-11-06T20:29:47.369Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.429  34.583 1499.7357 20:29:47.41M
2015-11-06T20:29:47.579Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.429  34.582 1499.7362 20:29:47.60M
2015-11-06T20:29:47.779Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.581 1499.7369 20:29:47.81M
2015-11-06T20:29:47.984Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.581 1499.7374 20:29:48.02M
2015-11-06T20:29:48.204Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.428  34.581 1499.7380 20:29:48.23M
2015-11-06T20:29:48.389Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.428  34.581 1499.7388 20:29:48.44M
2015-11-06T20:29:48.594Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.428  34.581 1499.7391 20:29:48.62M
2015-11-06T20:29:48.794Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.428  34.581 1499.7399 20:29:48.82M
2015-11-06T20:29:48.999Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.429  34.581 1499.7408 20:29:49.04M
2015-11-06T20:29:49.199Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.429  34.581 1499.7418 20:29:49.24M
2015-11-06T20:29:49.404Z|I-OCEAN7-304-XXXX|  25.45  12.890  40.429  34.582 1499.7421 20:29:49.44M
2015-11-06T20:29:49.609Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.430  34.582 1499.7426 20:29:49.63M
2015-11-06T20:29:49.809Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.430  34.582 1499.7429 20:29:49.84M
2015-11-06T20:29:50.014Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.429  34.581 1499.7434 20:29:50.05M
2015-11-06T20:29:50.245Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.429  34.581 1499.7439 20:29:50.25M
2015-11-06T20:29:50.419Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.430  34.581 1499.7446 20:29:50.45M
2015-11-06T20:29:50.624Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.429  34.581 1499.7444 20:29:50.65M
2015-11-06T20:29:50.829Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.430  34.581 1499.7444 20:29:50.85M
2015-11-06T20:29:51.045Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.430  34.581 1499.7434 20:29:51.07M
2015-11-06T20:29:51.234Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.429  34.581 1499.7432 20:29:51.27M
2015-11-06T20:29:51.434Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.430  34.581 1499.7438 20:29:51.47M
2015-11-06T20:29:51.639Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.430  34.581 1499.7434 20:29:51.67M
2015-11-06T20:29:51.844Z|I-OCEAN7-304-XXXX|  25.38  12.892  40.430  34.581 1499.7440 20:29:51.86M
2015-11-06T20:29:52.044Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.430  34.581 1499.7430 20:29:52.09M
2015-11-06T20:29:52.249Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.429  34.581 1499.7433 20:29:52.28M
2015-11-06T20:29:52.444Z|I-OCEAN7-304-XXXX|  25.37  12.892  40.429  34.580 1499.7437 20:29:52.48M
2015-11-06T20:29:52.669Z|I-OCEAN7-304-XXXX|  25.37  12.892  40.429  34.580 1499.7435 20:29:52.68M
2015-11-06T20:29:52.854Z|I-OCEAN7-304-XXXX|  25.32  12.892  40.429  34.580 1499.7424 20:29:52.90M
2015-11-06T20:29:53.059Z|I-OCEAN7-304-XXXX|  25.29  12.892  40.429  34.580 1499.7418 20:29:53.10M
2015-11-06T20:29:53.259Z|I-OCEAN7-304-XXXX|  25.28  12.892  40.429  34.581 1499.7417 20:29:53.30M
2015-11-06T20:29:53.469Z|I-OCEAN7-304-XXXX|  25.28  12.892  40.429  34.581 1499.7422 20:29:53.49M
2015-11-06T20:29:53.664Z|I-OCEAN7-304-XXXX|  25.22  12.892  40.430  34.581 1499.7424 20:29:53.70M
2015-11-06T20:29:53.874Z|I-OCEAN7-304-XXXX|  25.22  12.892  40.430  34.582 1499.7427 20:29:53.89M
2015-11-06T20:29:54.074Z|I-OCEAN7-304-XXXX|  25.25  12.892  40.432  34.583 1499.7449 20:29:54.12M
2015-11-06T20:29:54.279Z|I-OCEAN7-304-XXXX|  25.24  12.892  40.433  34.584 1499.7456 20:29:54.31M
2015-11-06T20:29:54.479Z|I-OCEAN7-304-XXXX|  25.28  12.892  40.434  34.585 1499.7466 20:29:54.51M
2015-11-06T20:29:54.684Z|I-OCEAN7-304-XXXX|  25.27  12.891  40.434  34.586 1499.7466 20:29:54.71M
2015-11-06T20:29:54.889Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.434  34.586 1499.7463 20:29:54.91M
2015-11-06T20:29:55.089Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.435  34.587 1499.7465 20:29:55.13M
2015-11-06T20:29:55.289Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.435  34.587 1499.7467 20:29:55.33M
2015-11-06T20:29:55.494Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.435  34.587 1499.7469 20:29:55.53M
2015-11-06T20:29:55.699Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.435  34.587 1499.7467 20:29:55.72M
2015-11-06T20:29:55.904Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.434  34.587 1499.7468 20:29:55.93M
2015-11-06T20:29:56.125Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.434  34.586 1499.7456 20:29:56.14M
2015-11-06T20:29:56.325Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.433  34.585 1499.7452 20:29:56.34M
2015-11-06T20:29:56.509Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.432  34.584 1499.7456 20:29:56.54M
2015-11-06T20:29:56.714Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.432  34.584 1499.7444 20:29:56.74M
2015-11-06T20:29:56.919Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.431  34.583 1499.7430 20:29:56.94M
2015-11-06T20:29:57.139Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.430  34.583 1499.7422 20:29:57.16M
2015-11-06T20:29:57.325Z|I-OCEAN7-304-XXXX|  25.44  12.892  40.429  34.580 1499.7460 20:29:57.38M
2015-11-06T20:29:57.524Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.429  34.579 1499.7458 20:29:57.56M
2015-11-06T20:29:57.729Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.428  34.578 1499.7465 20:29:57.76M
2015-11-06T20:29:57.934Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.428  34.578 1499.7466 20:29:57.95M
2015-11-06T20:29:58.134Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.428  34.578 1499.7465 20:29:58.18M
2015-11-06T20:29:58.339Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.428  34.577 1499.7474 20:29:58.37M
2015-11-06T20:29:58.539Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.427  34.577 1499.7476 20:29:58.57M
2015-11-06T20:29:58.744Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.427  34.577 1499.7477 20:29:58.77M
2015-11-06T20:29:58.949Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.427  34.577 1499.7471 20:29:58.97M
2015-11-06T20:29:59.149Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.427  34.577 1499.7466 20:29:59.19M
2015-11-06T20:29:59.354Z|I-OCEAN7-304-XXXX|  25.48  12.893  40.427  34.577 1499.7465 20:29:59.39M
2015-11-06T20:29:59.554Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.427  34.578 1499.7457 20:29:59.59M
2015-11-06T20:29:59.759Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.428  34.578 1499.7456 20:29:59.78M
2015-11-06T20:29:59.964Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.428  34.578 1499.7449 20:30:00.01M