2015-11-06T20:28:00.174Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.428  34.581 1499.7391 20:28:00.21M
2015-11-06T20:28:00.379Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.429  34.581 1499.7405 20:28:00.41M
2015-11-06T20:28:00.579Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.429  34.581 1499.7415 20:28:00.61M
2015-11-06T20:28:00.784Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.430  34.581 1499.7429 20:28:00.80M
2015-11-06T20:28:01.004Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.431  34.582 1499.7434 20:28:01.02M
2015-11-06T20:28:01.189Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.429  34.581 1499.7404 20:28:01.24M
2015-11-06T20:28:01.394Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.429  34.581 1499.7401 20:28:01.42M
2015-11-06T20:28:01.594Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.429  34.581 1499.7391 20:28:01.62M
2015-11-06T20:28:01.799Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.429  34.582 1499.7383 20:28:01.82M
2015-11-06T20:28:02.004Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.429  34.582 1499.7378 20:28:02.04M
2015-11-06T20:28:02.204Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.581 1499.7374 20:28:02.24M
2015-11-06T20:28:02.410Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.427  34.581 1499.7368 20:28:02.44M
2015-11-06T20:28:02.610Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.427  34.580 1499.7371 20:28:02.64M
2015-11-06T20:28:02.814Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.426  34.579 1499.7355 20:28:02.83M
2015-11-06T20:28:03.014Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.426  34.579 1499.7344 20:28:03.05M
2015-11-06T20:28:03.219Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.427  34.580 1499.7358 20:28:03.25M
2015-11-06T20:28:03.419Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.427  34.580 1499.7367 20:28:03.45M
2015-11-06T20:28:03.624Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.428  34.581 1499.7377 20:28:03.65M
2015-11-06T20:28:03.830Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.429  34.582 1499.7379 20:28:03.85M
2015-11-06T20:28:04.034Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.429  34.582 1499.7386 20:28:04.07M
2015-11-06T20:28:04.235Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.428  34.581 1499.7383 20:28:04.27M
2015-11-06T20:28:04.440Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.428  34.581 1499.7383 20:28:04.47M
2015-11-06T20:28:04.639Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.429  34.581 1499.7393 20:28:04.66M
2015-11-06T20:28:04.844Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.429  34.582 1499.7406 20:28:04.86M
2015-11-06T20:28:05.050Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.430  34.582 1499.7415 20:28:05.08M
2015-11-06T20:28:05.250Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.430  34.583 1499.7422 20:28:05.28M
2015-11-06T20:28:05.470Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.431  34.583 1499.7427 20:28:05.48M
2015-11-06T20:28:05.655Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.431  34.583 1499.7432 20:28:05.70M
2015-11-06T20:28:05.860Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.432  34.584 1499.7444 20:28:05.88M
2015-11-06T20:28:06.060Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.432  34.584 1499.7440 20:28:06.10M
2015-11-06T20:28:06.265Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.431  34.583 1499.7424 20:28:06.30M
2015-11-06T20:28:06.470Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.431  34.583 1499.7410 20:28:06.50M
2015-11-06T20:28:06.670Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.423  34.577 1499.7321 20:28:06.69M
2015-11-06T20:28:06.875Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.423  34.576 1499.7310 20:28:06.89M
2015-11-06T20:28:07.075Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.423  34.576 1499.7313 20:28:07.11M
2015-11-06T20:28:07.280Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.422  34.575 1499.7314 20:28:07.31M
2015-11-06T20:28:07.480Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.421  34.574 1499.7311 20:28:07.51M
2015-11-06T20:28:07.685Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.421  34.574 1499.7312 20:28:07.71M
2015-11-06T20:28:07.890Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.421  34.574 1499.7310 20:28:07.91M
2015-11-06T20:28:08.095Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.421  34.574 1499.7322 20:28:08.13M
2015-11-06T20:28:08.290Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.422  34.575 1499.7333 20:28:08.33M
2015-11-06T20:28:08.500Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.423  34.576 1499.7335 20:28:08.52M
2015-11-06T20:28:08.705Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.423  34.576 1499.7341 20:28:08.72M
2015-11-06T20:28:08.905Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.424  34.577 1499.7343 20:28:08.93M
2015-11-06T20:28:09.110Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.424  34.577 1499.7350 20:28:09.14M
2015-11-06T20:28:09.310Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.427  34.580 1499.7395 20:28:09.34M
2015-11-06T20:28:09.510Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.428  34.580 1499.7406 20:28:09.54M
2015-11-06T20:28:09.715Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.428  34.580 1499.7418 20:28:09.74M
2015-11-06T20:28:09.935Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.428  34.579 1499.7423 20:28:09.94M
2015-11-06T20:28:10.120Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.427  34.579 1499.7423 20:28:10.17M
2015-11-06T20:28:10.325Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.428  34.580 1499.7424 20:28:10.35M
2015-11-06T20:28:10.530Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.428  34.580 1499.7426 20:28:10.56M
2015-11-06T20:28:10.730Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.429  34.581 1499.7439 20:28:10.75M
2015-11-06T20:28:10.935Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.429  34.581 1499.7439 20:28:10.95M
2015-11-06T20:28:11.140Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.429  34.581 1499.7443 20:28:11.17M
2015-11-06T20:28:11.340Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.429  34.581 1499.7444 20:28:11.37M
2015-11-06T20:28:11.545Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.429  34.581 1499.7438 20:28:11.57M
2015-11-06T20:28:11.745Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.430  34.582 1499.7440 20:28:11.77M
2015-11-06T20:28:11.950Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.430  34.582 1499.7440 20:28:11.97M
2015-11-06T20:28:12.155Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.430  34.581 1499.7440 20:28:12.19M
2015-11-06T20:28:12.355Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.430  34.582 1499.7430 20:28:12.39M
2015-11-06T20:28:12.560Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.429  34.581 1499.7423 20:28:12.59M
2015-11-06T20:28:12.765Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.428  34.581 1499.7401 20:28:12.78M
2015-11-06T20:28:12.965Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.428  34.581 1499.7389 20:28:13.00M
2015-11-06T20:28:13.170Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.429  34.582 1499.7386 20:28:13.20M
2015-11-06T20:28:13.370Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.428  34.582 1499.7372 20:28:13.40M
2015-11-06T20:28:13.575Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.428  34.582 1499.7363 20:28:13.60M
2015-11-06T20:28:13.777Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.428  34.581 1499.7350 20:28:13.80M
2015-11-06T20:28:13.980Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.428  34.582 1499.7341 20:28:14.02M
2015-11-06T20:28:14.185Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.428  34.582 1499.7335 20:28:14.22M
2015-11-06T20:28:14.405Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.428  34.582 1499.7336 20:28:14.42M
2015-11-06T20:28:14.590Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.428  34.582 1499.7334 20:28:14.63M
2015-11-06T20:28:14.790Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.427  34.581 1499.7322 20:28:14.81M
2015-11-06T20:28:14.995Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.426  34.580 1499.7321 20:28:15.03M
2015-11-06T20:28:15.200Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.426  34.580 1499.7318 20:28:15.23M
2015-11-06T20:28:15.400Z|I-OCEAN7-304-XXXX|  25.24  12.889  40.426  34.580 1499.7324 20:28:15.43M
2015-11-06T20:28:15.605Z|I-OCEAN7-304-XXXX|  25.24  12.889  40.427  34.581 1499.7340 20:28:15.63M
2015-11-06T20:28:15.805Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.428  34.581 1499.7356 20:28:15.83M
2015-11-06T20:28:16.010Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.425  34.578 1499.7327 20:28:16.05M
2015-11-06T20:28:16.215Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.425  34.578 1499.7323 20:28:16.25M
2015-11-06T20:28:16.415Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.425  34.578 1499.7330 20:28:16.45M
2015-11-06T20:28:16.620Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.425  34.578 1499.7335 20:28:16.64M
2015-11-06T20:28:16.825Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.425  34.578 1499.7339 20:28:16.84M
2015-11-06T20:28:17.025Z|I-OCEAN7-304-XXXX|  25.24  12.891  40.425  34.578 1499.7350 20:28:17.06M
2015-11-06T20:28:17.225Z|I-OCEAN7-304-XXXX|  25.28  12.891  40.424  34.577 1499.7346 20:28:17.26M
2015-11-06T20:28:17.430Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.423  34.576 1499.7336 20:28:17.46M
2015-11-06T20:28:17.635Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.424  34.576 1499.7338 20:28:17.66M
2015-11-06T20:28:17.840Z|I-OCEAN7-304-XXXX|  25.25  12.891  40.424  34.577 1499.7334 20:28:17.86M
2015-11-06T20:28:18.040Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.425  34.577 1499.7340 20:28:18.08M
2015-11-06T20:28:18.245Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.424  34.577 1499.7350 20:28:18.28M
2015-11-06T20:28:18.450Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.424  34.577 1499.7343 20:28:18.48M
2015-11-06T20:28:18.650Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.424  34.576 1499.7350 20:28:18.68M
2015-11-06T20:28:18.870Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.423  34.575 1499.7347 20:28:18.87M
2015-11-06T20:28:19.055Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.423  34.575 1499.7347 20:28:19.11M
2015-11-06T20:28:19.260Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.423  34.575 1499.7349 20:28:19.29M
2015-11-06T20:28:19.465Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.426  34.578 1499.7391 20:28:19.49M
2015-11-06T20:28:19.665Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.427  34.579 1499.7401 20:28:19.69M
2015-11-06T20:28:19.870Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.428  34.579 1499.7412 20:28:19.89M
2015-11-06T20:28:20.070Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.428  34.580 1499.7419 20:28:20.11M
2015-11-06T20:28:20.275Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.429  34.581 1499.7430 20:28:20.31M
2015-11-06T20:28:20.475Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.430  34.582 1499.7446 20:28:20.51M
2015-11-06T20:28:20.680Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.430  34.582 1499.7456 20:28:20.70M
2015-11-06T20:28:20.886Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.431  34.582 1499.7468 20:28:20.90M
2015-11-06T20:28:21.086Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.430  34.582 1499.7457 20:28:21.12M
2015-11-06T20:28:21.285Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.429  34.581 1499.7444 20:28:21.32M
2015-11-06T20:28:21.490Z|I-OCEAN7-304-XXXX|  25.52  12.891  40.429  34.580 1499.7437 20:28:21.52M
2015-11-06T20:28:21.695Z|I-OCEAN7-304-XXXX|  25.52  12.891  40.428  34.580 1499.7424 20:28:21.72M
2015-11-06T20:28:21.900Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.428  34.580 1499.7415 20:28:21.92M
2015-11-06T20:28:22.100Z|I-OCEAN7-304-XXXX|  25.55  12.890  40.427  34.580 1499.7411 20:28:22.14M
2015-11-06T20:28:22.305Z|I-OCEAN7-304-XXXX|  25.53  12.890  40.427  34.579 1499.7401 20:28:22.34M
2015-11-06T20:28:22.510Z|I-OCEAN7-304-XXXX|  25.53  12.891  40.426  34.578 1499.7399 20:28:22.53M
2015-11-06T20:28:22.710Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.426  34.578 1499.7393 20:28:22.74M
2015-11-06T20:28:22.910Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.426  34.578 1499.7394 20:28:22.93M
2015-11-06T20:28:23.115Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.426  34.578 1499.7394 20:28:23.15M
2015-11-06T20:28:23.335Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.426  34.578 1499.7400 20:28:23.35M
2015-11-06T20:28:23.520Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.427  34.579 1499.7404 20:28:23.57M
2015-11-06T20:28:23.725Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.427  34.579 1499.7402 20:28:23.75M
2015-11-06T20:28:23.930Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.427  34.579 1499.7400 20:28:23.95M
2015-11-06T20:28:24.130Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.428  34.580 1499.7395 20:28:24.17M
2015-11-06T20:28:24.365Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.428  34.580 1499.7400 20:28:24.37M
2015-11-06T20:28:24.540Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.428  34.580 1499.7394 20:28:24.57M
2015-11-06T20:28:24.740Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.428  34.580 1499.7393 20:28:24.76M
2015-11-06T20:28:24.945Z|I-OCEAN7-304-XXXX|  25.28  12.891  40.428  34.580 1499.7386 20:28:24.96M
2015-11-06T20:28:25.145Z|I-OCEAN7-304-XXXX|  25.24  12.891  40.428  34.580 1499.7386 20:28:25.18M
2015-11-06T20:28:25.350Z|I-OCEAN7-304-XXXX|  25.23  12.891  40.429  34.581 1499.7389 20:28:25.38M
2015-11-06T20:28:25.555Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.429  34.582 1499.7385 20:28:25.58M
2015-11-06T20:28:25.755Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.430  34.582 1499.7382 20:28:25.78M
2015-11-06T20:28:25.960Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.429  34.582 1499.7363 20:28:26.00M
2015-11-06T20:28:26.160Z|I-OCEAN7-304-XXXX|  25.16  12.890  40.428  34.581 1499.7347 20:28:26.20M
2015-11-06T20:28:26.366Z|I-OCEAN7-304-XXXX|  25.17  12.890  40.431  34.584 1499.7374 20:28:26.40M
2015-11-06T20:28:26.571Z|I-OCEAN7-304-XXXX|  25.15  12.889  40.432  34.585 1499.7367 20:28:26.60M
2015-11-06T20:28:26.770Z|I-OCEAN7-304-XXXX|  25.19  12.889  40.432  34.586 1499.7374 20:28:26.80M
2015-11-06T20:28:26.975Z|I-OCEAN7-304-XXXX|  25.19  12.889  40.432  34.585 1499.7377 20:28:27.01M
2015-11-06T20:28:27.176Z|I-OCEAN7-304-XXXX|  25.15  12.889  40.431  34.584 1499.7365 20:28:27.21M
2015-11-06T20:28:27.381Z|I-OCEAN7-304-XXXX|  25.18  12.889  40.430  34.583 1499.7355 20:28:27.41M
2015-11-06T20:28:27.586Z|I-OCEAN7-304-XXXX|  25.22  12.889  40.429  34.583 1499.7361 20:28:27.61M
2015-11-06T20:28:27.805Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.429  34.583 1499.7366 20:28:27.81M
2015-11-06T20:28:27.991Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.429  34.582 1499.7361 20:28:28.04M
2015-11-06T20:28:28.191Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.429  34.582 1499.7356 20:28:28.23M
2015-11-06T20:28:28.396Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.428  34.582 1499.7354 20:28:28.42M
2015-11-06T20:28:28.601Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.428  34.581 1499.7371 20:28:28.63M
2015-11-06T20:28:28.801Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.427  34.580 1499.7367 20:28:28.82M
2015-11-06T20:28:29.007Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.581 1499.7385 20:28:29.04M
2015-11-06T20:28:29.207Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.429  34.582 1499.7399 20:28:29.24M
2015-11-06T20:28:29.411Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.429  34.582 1499.7406 20:28:29.44M
2015-11-06T20:28:29.616Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.432  34.584 1499.7440 20:28:29.64M
2015-11-06T20:28:29.815Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.432  34.584 1499.7452 20:28:29.84M
2015-11-06T20:28:30.021Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.433  34.585 1499.7462 20:28:30.06M
2015-11-06T20:28:30.226Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.434  34.586 1499.7474 20:28:30.26M
2015-11-06T20:28:30.426Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.434  34.586 1499.7485 20:28:30.46M
2015-11-06T20:28:30.631Z|I-OCEAN7-304-XXXX|  25.50  12.891  40.435  34.587 1499.7498 20:28:30.66M
2015-11-06T20:28:30.831Z|I-OCEAN7-304-XXXX|  25.50  12.891  40.428  34.580 1499.7412 20:28:30.85M
2015-11-06T20:28:31.036Z|I-OCEAN7-304-XXXX|  25.52  12.891  40.427  34.579 1499.7407 20:28:31.07M
2015-11-06T20:28:31.236Z|I-OCEAN7-304-XXXX|  25.52  12.891  40.426  34.578 1499.7396 20:28:31.27M
2015-11-06T20:28:31.441Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.426  34.578 1499.7388 20:28:31.47M
2015-11-06T20:28:31.647Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.425  34.578 1499.7380 20:28:31.67M
2015-11-06T20:28:31.847Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.425  34.578 1499.7369 20:28:31.87M
2015-11-06T20:28:32.047Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.424  34.577 1499.7361 20:28:32.09M
2015-11-06T20:28:32.271Z|I-OCEAN7-304-XXXX|  25.51  12.890  40.423  34.576 1499.7343 20:28:32.28M
2015-11-06T20:28:32.456Z|I-OCEAN7-304-XXXX|  25.50  12.890  40.423  34.576 1499.7336 20:28:32.50M
2015-11-06T20:28:32.661Z|I-OCEAN7-304-XXXX|  25.50  12.890  40.423  34.576 1499.7339 20:28:32.68M
2015-11-06T20:28:32.861Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.423  34.576 1499.7345 20:28:32.88M
2015-11-06T20:28:33.066Z|I-OCEAN7-304-XXXX|  25.48  12.890  40.424  34.577 1499.7349 20:28:33.10M
2015-11-06T20:28:33.271Z|I-OCEAN7-304-XXXX|  25.48  12.890  40.422  34.576 1499.7328 20:28:33.30M
2015-11-06T20:28:33.471Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.423  34.576 1499.7324 20:28:33.50M
2015-11-06T20:28:33.676Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.423  34.577 1499.7332 20:28:33.70M
2015-11-06T20:28:33.881Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.423  34.577 1499.7329 20:28:33.90M
2015-11-06T20:28:34.081Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.430  34.583 1499.7402 20:28:34.12M
2015-11-06T20:28:34.287Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.431  34.584 1499.7404 20:28:34.32M
2015-11-06T20:28:34.491Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.431  34.584 1499.7405 20:28:34.51M
2015-11-06T20:28:34.687Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.435  34.588 1499.7440 20:28:34.72M
2015-11-06T20:28:34.896Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.434  34.588 1499.7433 20:28:34.91M
2015-11-06T20:28:35.096Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.433  34.587 1499.7426 20:28:35.13M
2015-11-06T20:28:35.301Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.433  34.586 1499.7427 20:28:35.33M
2015-11-06T20:28:35.501Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.433  34.586 1499.7423 20:28:35.53M
2015-11-06T20:28:35.701Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.432  34.585 1499.7419 20:28:35.73M
2015-11-06T20:28:35.906Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.432  34.585 1499.7424 20:28:35.93M
2015-11-06T20:28:36.111Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.433  34.586 1499.7433 20:28:36.14M
2015-11-06T20:28:36.316Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.433  34.585 1499.7440 20:28:36.34M
2015-11-06T20:28:36.516Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.433  34.585 1499.7454 20:28:36.54M
2015-11-06T20:28:36.736Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.433  34.585 1499.7451 20:28:36.74M
2015-11-06T20:28:36.921Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.432  34.584 1499.7443 20:28:36.96M
2015-11-06T20:28:37.128Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.432  34.584 1499.7440 20:28:37.16M
2015-11-06T20:28:37.328Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.432  34.584 1499.7440 20:28:37.36M
2015-11-06T20:28:37.531Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.431  34.583 1499.7440 20:28:37.56M
2015-11-06T20:28:37.736Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.432  34.583 1499.7449 20:28:37.76M
2015-11-06T20:28:37.941Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.432  34.584 1499.7460 20:28:37.96M
2015-11-06T20:28:38.141Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.431  34.582 1499.7438 20:28:38.18M
2015-11-06T20:28:38.346Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.430  34.582 1499.7432 20:28:38.37M
2015-11-06T20:28:38.546Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.433  34.585 1499.7450 20:28:38.57M
2015-11-06T20:28:38.751Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.434  34.585 1499.7462 20:28:38.77M
2015-11-06T20:28:38.956Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.432  34.584 1499.7444 20:28:38.97M
2015-11-06T20:28:39.156Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.432  34.584 1499.7432 20:28:39.19M
2015-11-06T20:28:39.361Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.431  34.583 1499.7417 20:28:39.39M
2015-11-06T20:28:39.561Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.430  34.582 1499.7408 20:28:39.59M
2015-11-06T20:28:39.766Z|I-OCEAN7-304-XXXX|  25.26  12.891  40.429  34.581 1499.7390 20:28:39.79M
2015-11-06T20:28:39.966Z|I-OCEAN7-304-XXXX|  25.22  12.891  40.428  34.580 1499.7377 20:28:40.01M
2015-11-06T20:28:40.171Z|I-OCEAN7-304-XXXX|  25.23  12.891  40.427  34.580 1499.7366 20:28:40.21M
2015-11-06T20:28:40.376Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.427  34.579 1499.7355 20:28:40.41M
2015-11-06T20:28:40.576Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.425  34.578 1499.7335 20:28:40.61M
2015-11-06T20:28:40.781Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.425  34.578 1499.7332 20:28:40.80M
2015-11-06T20:28:40.986Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.426  34.579 1499.7345 20:28:41.02M
2015-11-06T20:28:41.207Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.580 1499.7368 20:28:41.22M
2015-11-06T20:28:41.391Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.429  34.582 1499.7375 20:28:41.44M
2015-11-06T20:28:41.591Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.429  34.582 1499.7383 20:28:41.62M
2015-11-06T20:28:41.796Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.430  34.583 1499.7385 20:28:41.82M
2015-11-06T20:28:42.001Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.428  34.581 1499.7361 20:28:42.04M
2015-11-06T20:28:42.201Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.428  34.581 1499.7369 20:28:42.24M
2015-11-06T20:28:42.407Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.427  34.580 1499.7360 20:28:42.44M
2015-11-06T20:28:42.607Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.426  34.580 1499.7340 20:28:42.63M
2015-11-06T20:28:42.811Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.424  34.578 1499.7318 20:28:42.83M
2015-11-06T20:28:43.016Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.425  34.578 1499.7369 20:28:43.05M
2015-11-06T20:28:43.216Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.426  34.578 1499.7384 20:28:43.25M
2015-11-06T20:28:43.421Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.427  34.579 1499.7394 20:28:43.45M
2015-11-06T20:28:43.626Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.428  34.580 1499.7411 20:28:43.65M
2015-11-06T20:28:43.826Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.429  34.581 1499.7429 20:28:43.85M
2015-11-06T20:28:44.026Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.430  34.582 1499.7440 20:28:44.07M
2015-11-06T20:28:44.231Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.431  34.583 1499.7460 20:28:44.27M
2015-11-06T20:28:44.436Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.433  34.584 1499.7489 20:28:44.47M
2015-11-06T20:28:44.641Z|I-OCEAN7-304-XXXX|  25.52  12.891  40.433  34.585 1499.7493 20:28:44.66M
2015-11-06T20:28:44.841Z|I-OCEAN7-304-XXXX|  25.57  12.891  40.433  34.585 1499.7499 20:28:44.86M
2015-11-06T20:28:45.041Z|I-OCEAN7-304-XXXX|  25.52  12.891  40.433  34.585 1499.7479 20:28:45.08M
2015-11-06T20:28:45.247Z|I-OCEAN7-304-XXXX|  25.54  12.890  40.433  34.586 1499.7472 20:28:45.28M
2015-11-06T20:28:45.451Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.433  34.586 1499.7454 20:28:45.48M
2015-11-06T20:28:45.666Z|I-OCEAN7-304-XXXX|  25.54  12.889  40.433  34.586 1499.7452 20:28:45.68M
2015-11-06T20:28:45.856Z|I-OCEAN7-304-XXXX|  25.52  12.889  40.433  34.587 1499.7439 20:28:45.89M
2015-11-06T20:28:46.061Z|I-OCEAN7-304-XXXX|  25.51  12.889  40.433  34.587 1499.7428 20:28:46.09M
2015-11-06T20:28:46.261Z|I-OCEAN7-304-XXXX|  25.50  12.889  40.432  34.586 1499.7415 20:28:46.29M
2015-11-06T20:28:46.466Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.431  34.585 1499.7397 20:28:46.50M
2015-11-06T20:28:46.671Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.430  34.584 1499.7373 20:28:46.69M
2015-11-06T20:28:46.871Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.426  34.581 1499.7317 20:28:46.89M
2015-11-06T20:28:47.071Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.426  34.579 1499.7383 20:28:47.11M
2015-11-06T20:28:47.276Z|I-OCEAN7-304-XXXX|  25.34  12.892  40.426  34.578 1499.7394 20:28:47.31M
2015-11-06T20:28:47.481Z|I-OCEAN7-304-XXXX|  25.30  12.892  40.426  34.577 1499.7395 20:28:47.51M
2015-11-06T20:28:47.681Z|I-OCEAN7-304-XXXX|  25.27  12.892  40.427  34.578 1499.7386 20:28:47.71M
2015-11-06T20:28:47.887Z|I-OCEAN7-304-XXXX|  25.28  12.891  40.427  34.579 1499.7390 20:28:47.91M
2015-11-06T20:28:48.091Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.428  34.580 1499.7395 20:28:48.13M
2015-11-06T20:28:48.291Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.425  34.578 1499.7357 20:28:48.33M
2015-11-06T20:28:48.496Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.425  34.578 1499.7343 20:28:48.52M
2015-11-06T20:28:48.701Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.428  34.581 1499.7379 20:28:48.73M
2015-11-06T20:28:48.901Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.430  34.583 1499.7379 20:28:48.92M
2015-11-06T20:28:49.106Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.431  34.584 1499.7385 20:28:49.14M
2015-11-06T20:28:49.312Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.431  34.585 1499.7394 20:28:49.34M
2015-11-06T20:28:49.511Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.440  34.593 1499.7489 20:28:49.54M
2015-11-06T20:28:49.716Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.437  34.590 1499.7456 20:28:49.74M
2015-11-06T20:28:49.916Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.436  34.589 1499.7460 20:28:49.94M
2015-11-06T20:28:50.136Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.428  34.581 1499.7371 20:28:50.16M
2015-11-06T20:28:50.328Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.428  34.581 1499.7365 20:28:50.37M
2015-11-06T20:28:50.528Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.428  34.580 1499.7365 20:28:50.56M
2015-11-06T20:28:50.765Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.580 1499.7374 20:28:50.76M
2015-11-06T20:28:50.931Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.428  34.581 1499.7377 20:28:50.95M
2015-11-06T20:28:51.136Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.428  34.581 1499.7378 20:28:51.17M
2015-11-06T20:28:51.337Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.428  34.580 1499.7383 20:28:51.37M
2015-11-06T20:28:51.542Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.428  34.580 1499.7383 20:28:51.57M
2015-11-06T20:28:51.742Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.428  34.580 1499.7393 20:28:51.77M
2015-11-06T20:28:51.947Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.429  34.581 1499.7404 20:28:51.96M
2015-11-06T20:28:52.152Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.429  34.581 1499.7410 20:28:52.19M
2015-11-06T20:28:52.352Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.428  34.579 1499.7393 20:28:52.38M
2015-11-06T20:28:52.552Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.427  34.578 1499.7394 20:28:52.58M
2015-11-06T20:28:52.757Z|I-OCEAN7-304-XXXX|  25.33  12.892  40.426  34.578 1499.7391 20:28:52.78M
2015-11-06T20:28:52.965Z|I-OCEAN7-304-XXXX|  25.32  12.892  40.426  34.578 1499.7388 20:28:53.00M
2015-11-06T20:28:53.167Z|I-OCEAN7-304-XXXX|  25.32  12.892  40.426  34.578 1499.7388 20:28:53.20M
2015-11-06T20:28:53.367Z|I-OCEAN7-304-XXXX|  25.32  12.892  40.426  34.577 1499.7385 20:28:53.40M
2015-11-06T20:28:53.572Z|I-OCEAN7-304-XXXX|  25.39  12.892  40.426  34.577 1499.7391 20:28:53.60M
2015-11-06T20:28:53.772Z|I-OCEAN7-304-XXXX|  25.40  12.892  40.425  34.577 1499.7391 20:28:53.80M
2015-11-06T20:28:53.977Z|I-OCEAN7-304-XXXX|  25.40  12.892  40.426  34.577 1499.7399 20:28:54.02M
2015-11-06T20:28:54.182Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.427  34.578 1499.7406 20:28:54.22M
2015-11-06T20:28:54.382Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.427  34.579 1499.7412 20:28:54.41M
2015-11-06T20:28:54.602Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.428  34.580 1499.7407 20:28:54.61M
2015-11-06T20:28:54.792Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.428  34.581 1499.7407 20:28:54.83M
2015-11-06T20:28:54.992Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.429  34.581 1499.7407 20:28:55.03M
2015-11-06T20:28:55.197Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.429  34.582 1499.7421 20:28:55.23M
2015-11-06T20:28:55.397Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.430  34.582 1499.7421 20:28:55.43M
2015-11-06T20:28:55.602Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.430  34.583 1499.7423 20:28:55.63M
2015-11-06T20:28:55.807Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.430  34.583 1499.7427 20:28:55.83M
2015-11-06T20:28:56.007Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.431  34.583 1499.7432 20:28:56.05M
2015-11-06T20:28:56.212Z|I-OCEAN7-304-XXXX|  25.51  12.890  40.430  34.583 1499.7429 20:28:56.25M
2015-11-06T20:28:56.412Z|I-OCEAN7-304-XXXX|  25.53  12.890  40.430  34.582 1499.7433 20:28:56.44M
2015-11-06T20:28:56.617Z|I-OCEAN7-304-XXXX|  25.53  12.890  40.430  34.583 1499.7440 20:28:56.64M
2015-11-06T20:28:56.817Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.426  34.579 1499.7388 20:28:56.84M
2015-11-06T20:28:57.022Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.426  34.579 1499.7389 20:28:57.06M
2015-11-06T20:28:57.227Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.427  34.579 1499.7394 20:28:57.26M
2015-11-06T20:28:57.432Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.427  34.579 1499.7402 20:28:57.46M
2015-11-06T20:28:57.632Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.427  34.579 1499.7402 20:28:57.66M
2015-11-06T20:28:57.837Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.427  34.579 1499.7412 20:28:57.86M
2015-11-06T20:28:58.042Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.427  34.579 1499.7400 20:28:58.08M
2015-11-06T20:28:58.242Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.426  34.578 1499.7407 20:28:58.28M
2015-11-06T20:28:58.442Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.427  34.578 1499.7406 20:28:58.47M
2015-11-06T20:28:58.647Z|I-OCEAN7-304-XXXX|  25.41  12.892  40.428  34.579 1499.7417 20:28:58.67M
2015-11-06T20:28:58.885Z|I-OCEAN7-304-XXXX|  25.37  12.892  40.428  34.579 1499.7422 20:28:58.87M
2015-11-06T20:28:59.072Z|I-OCEAN7-304-XXXX|  25.37  12.892  40.428  34.579 1499.7435 20:28:59.09M
2015-11-06T20:28:59.252Z|I-OCEAN7-304-XXXX|  25.32  12.892  40.428  34.579 1499.7428 20:28:59.31M
2015-11-06T20:28:59.457Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.429  34.580 1499.7438 20:28:59.49M
2015-11-06T20:28:59.662Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.429  34.579 1499.7443 20:28:59.69M
2015-11-06T20:28:59.867Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.429  34.580 1499.7435 20:28:59.89M