2015-11-06T20:27:00.077Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.435  34.587 1499.7451 20:27:00.11M
2015-11-06T20:27:00.282Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.435  34.588 1499.7449 20:27:00.31M
2015-11-06T20:27:00.482Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.435  34.588 1499.7446 20:27:00.51M
2015-11-06T20:27:00.687Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.434  34.588 1499.7432 20:27:00.71M
2015-11-06T20:27:00.887Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.434  34.587 1499.7426 20:27:00.91M
2015-11-06T20:27:01.087Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.434  34.587 1499.7423 20:27:01.12M
2015-11-06T20:27:01.297Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.434  34.587 1499.7424 20:27:01.32M
2015-11-06T20:27:01.497Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.433  34.587 1499.7400 20:27:01.52M
2015-11-06T20:27:01.702Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.432  34.586 1499.7379 20:27:01.72M
2015-11-06T20:27:01.902Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.429  34.584 1499.7352 20:27:01.92M
2015-11-06T20:27:02.107Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.430  34.585 1499.7365 20:27:02.14M
2015-11-06T20:27:02.312Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.427  34.581 1499.7323 20:27:02.34M
2015-11-06T20:27:02.512Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.428  34.582 1499.7343 20:27:02.54M
2015-11-06T20:27:02.717Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.426  34.580 1499.7336 20:27:02.74M
2015-11-06T20:27:02.937Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.425  34.579 1499.7330 20:27:02.94M
2015-11-06T20:27:03.122Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.425  34.578 1499.7333 20:27:03.17M
2015-11-06T20:27:03.322Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.417  34.571 1499.7256 20:27:03.35M
2015-11-06T20:27:03.528Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.417  34.571 1499.7263 20:27:03.55M
2015-11-06T20:27:03.732Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.418  34.571 1499.7271 20:27:03.75M
2015-11-06T20:27:03.937Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.418  34.571 1499.7274 20:27:03.95M
2015-11-06T20:27:04.137Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.425  34.578 1499.7346 20:27:04.17M
2015-11-06T20:27:04.342Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.426  34.579 1499.7354 20:27:04.37M
2015-11-06T20:27:04.547Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.426  34.579 1499.7363 20:27:04.57M
2015-11-06T20:27:04.747Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.433  34.586 1499.7435 20:27:04.77M
2015-11-06T20:27:04.952Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.433  34.586 1499.7444 20:27:04.97M
2015-11-06T20:27:05.152Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.434  34.587 1499.7451 20:27:05.18M
2015-11-06T20:27:05.357Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.434  34.587 1499.7457 20:27:05.38M
2015-11-06T20:27:05.557Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.429  34.582 1499.7400 20:27:05.58M
2015-11-06T20:27:05.762Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.429  34.582 1499.7395 20:27:05.78M
2015-11-06T20:27:05.967Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.428  34.581 1499.7382 20:27:06.00M
2015-11-06T20:27:06.172Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.426  34.579 1499.7368 20:27:06.20M
2015-11-06T20:27:06.372Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.424  34.577 1499.7329 20:27:06.40M
2015-11-06T20:27:06.572Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.424  34.578 1499.7335 20:27:06.60M
2015-11-06T20:27:06.777Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.425  34.579 1499.7347 20:27:06.80M
2015-11-06T20:27:06.977Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.426  34.579 1499.7352 20:27:07.01M
2015-11-06T20:27:07.182Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.426  34.579 1499.7354 20:27:07.21M
2015-11-06T20:27:07.402Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.426  34.579 1499.7368 20:27:07.41M
2015-11-06T20:27:07.592Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.580 1499.7385 20:27:07.63M
2015-11-06T20:27:07.792Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.428  34.580 1499.7401 20:27:07.81M
2015-11-06T20:27:07.997Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.428  34.579 1499.7397 20:27:08.03M
2015-11-06T20:27:08.197Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.427  34.579 1499.7385 20:27:08.23M
2015-11-06T20:27:08.402Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.433  34.584 1499.7446 20:27:08.43M
2015-11-06T20:27:08.602Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.430  34.582 1499.7415 20:27:08.63M
2015-11-06T20:27:08.807Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.429  34.585 1499.7316 20:27:08.83M
2015-11-06T20:27:09.012Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.428  34.584 1499.7295 20:27:09.05M
2015-11-06T20:27:09.212Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.427  34.584 1499.7286 20:27:09.25M
2015-11-06T20:27:09.417Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.428  34.585 1499.7289 20:27:09.44M
2015-11-06T20:27:09.617Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.429  34.585 1499.7292 20:27:09.64M
2015-11-06T20:27:09.822Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.430  34.586 1499.7307 20:27:09.84M
2015-11-06T20:27:10.027Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.431  34.587 1499.7321 20:27:10.06M
2015-11-06T20:27:10.227Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.432  34.588 1499.7334 20:27:10.26M
2015-11-06T20:27:10.432Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.433  34.588 1499.7356 20:27:10.46M
2015-11-06T20:27:10.637Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.434  34.589 1499.7384 20:27:10.66M
2015-11-06T20:27:10.837Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.434  34.589 1499.7404 20:27:10.86M
2015-11-06T20:27:11.042Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.434  34.588 1499.7412 20:27:11.07M
2015-11-06T20:27:11.242Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.434  34.588 1499.7424 20:27:11.27M
2015-11-06T20:27:11.447Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.433  34.587 1499.7424 20:27:11.47M
2015-11-06T20:27:11.652Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.434  34.587 1499.7441 20:27:11.67M
2015-11-06T20:27:11.867Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.434  34.586 1499.7455 20:27:11.87M
2015-11-06T20:27:12.057Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.433  34.585 1499.7457 20:27:12.11M
2015-11-06T20:27:12.262Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.427  34.579 1499.7382 20:27:12.29M
2015-11-06T20:27:12.463Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.426  34.578 1499.7384 20:27:12.49M
2015-11-06T20:27:12.667Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.426  34.578 1499.7373 20:27:12.69M
2015-11-06T20:27:12.867Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.425  34.577 1499.7354 20:27:12.89M
2015-11-06T20:27:13.072Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.423  34.576 1499.7333 20:27:13.11M
2015-11-06T20:27:13.277Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.427  34.580 1499.7382 20:27:13.31M
2015-11-06T20:27:13.477Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.429  34.581 1499.7407 20:27:13.50M
2015-11-06T20:27:13.682Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.429  34.582 1499.7423 20:27:13.70M
2015-11-06T20:27:13.887Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.430  34.583 1499.7427 20:27:13.90M
2015-11-06T20:27:14.088Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.432  34.584 1499.7437 20:27:14.12M
2015-11-06T20:27:14.292Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.432  34.585 1499.7448 20:27:14.32M
2015-11-06T20:27:14.492Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.434  34.586 1499.7473 20:27:14.52M
2015-11-06T20:27:14.697Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.434  34.586 1499.7471 20:27:14.72M
2015-11-06T20:27:14.897Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.433  34.585 1499.7460 20:27:14.92M
2015-11-06T20:27:15.102Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.431  34.583 1499.7441 20:27:15.13M
2015-11-06T20:27:15.302Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.431  34.582 1499.7439 20:27:15.33M
2015-11-06T20:27:15.507Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.430  34.582 1499.7428 20:27:15.53M
2015-11-06T20:27:15.712Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.430  34.581 1499.7434 20:27:15.73M
2015-11-06T20:27:15.912Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.430  34.582 1499.7441 20:27:15.93M
2015-11-06T20:27:16.117Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.430  34.582 1499.7429 20:27:16.15M
2015-11-06T20:27:16.338Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.430  34.582 1499.7426 20:27:16.35M
2015-11-06T20:27:16.522Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.431  34.583 1499.7432 20:27:16.56M
2015-11-06T20:27:16.728Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.430  34.582 1499.7430 20:27:16.75M
2015-11-06T20:27:16.928Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.430  34.582 1499.7432 20:27:16.95M
2015-11-06T20:27:17.133Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.430  34.582 1499.7433 20:27:17.16M
2015-11-06T20:27:17.333Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.430  34.582 1499.7435 20:27:17.36M
2015-11-06T20:27:17.538Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.430  34.582 1499.7434 20:27:17.56M
2015-11-06T20:27:17.738Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.430  34.582 1499.7433 20:27:17.76M
2015-11-06T20:27:17.943Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.430  34.582 1499.7430 20:27:17.96M
2015-11-06T20:27:18.148Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.429  34.581 1499.7428 20:27:18.18M
2015-11-06T20:27:18.348Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.429  34.581 1499.7418 20:27:18.38M
2015-11-06T20:27:18.552Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.430  34.582 1499.7421 20:27:18.58M
2015-11-06T20:27:18.758Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.430  34.582 1499.7421 20:27:18.78M
2015-11-06T20:27:18.958Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.429  34.581 1499.7406 20:27:18.97M
2015-11-06T20:27:19.163Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.429  34.582 1499.7405 20:27:19.19M
2015-11-06T20:27:19.399Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.425  34.578 1499.7365 20:27:19.40M
2015-11-06T20:27:19.568Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.425  34.578 1499.7355 20:27:19.59M
2015-11-06T20:27:19.773Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.425  34.578 1499.7351 20:27:19.79M
2015-11-06T20:27:19.978Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.425  34.578 1499.7356 20:27:20.01M
2015-11-06T20:27:20.178Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.425  34.578 1499.7344 20:27:20.21M
2015-11-06T20:27:20.378Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.425  34.579 1499.7330 20:27:20.41M
2015-11-06T20:27:20.583Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.425  34.579 1499.7338 20:27:20.61M
2015-11-06T20:27:20.803Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.426  34.579 1499.7347 20:27:20.81M
2015-11-06T20:27:20.988Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.426  34.580 1499.7355 20:27:21.04M
2015-11-06T20:27:21.193Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.427  34.580 1499.7355 20:27:21.22M
2015-11-06T20:27:21.398Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.427  34.580 1499.7363 20:27:21.42M
2015-11-06T20:27:21.598Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.427  34.580 1499.7366 20:27:21.62M
2015-11-06T20:27:21.803Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.427  34.580 1499.7379 20:27:21.82M
2015-11-06T20:27:22.003Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.428  34.580 1499.7396 20:27:22.04M
2015-11-06T20:27:22.208Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.429  34.581 1499.7407 20:27:22.24M
2015-11-06T20:27:22.413Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.430  34.582 1499.7416 20:27:22.44M
2015-11-06T20:27:22.618Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.431  34.583 1499.7426 20:27:22.64M
2015-11-06T20:27:22.818Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.428  34.580 1499.7405 20:27:22.84M
2015-11-06T20:27:23.023Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.428  34.580 1499.7416 20:27:23.05M
2015-11-06T20:27:23.223Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.429  34.580 1499.7429 20:27:23.25M
2015-11-06T20:27:23.442Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.429  34.580 1499.7437 20:27:23.45M
2015-11-06T20:27:23.628Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.428  34.579 1499.7430 20:27:23.65M
2015-11-06T20:27:23.828Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.428  34.579 1499.7433 20:27:23.85M
2015-11-06T20:27:24.038Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.427  34.577 1499.7432 20:27:24.07M
2015-11-06T20:27:24.238Z|I-OCEAN7-304-XXXX|  25.33  12.893  40.426  34.576 1499.7418 20:27:24.27M
2015-11-06T20:27:24.438Z|I-OCEAN7-304-XXXX|  25.32  12.893  40.425  34.576 1499.7412 20:27:24.47M
2015-11-06T20:27:24.643Z|I-OCEAN7-304-XXXX|  25.32  12.893  40.425  34.575 1499.7401 20:27:24.66M
2015-11-06T20:27:24.843Z|I-OCEAN7-304-XXXX|  25.32  12.893  40.425  34.575 1499.7399 20:27:24.86M
2015-11-06T20:27:25.048Z|I-OCEAN7-304-XXXX|  25.32  12.893  40.425  34.575 1499.7405 20:27:25.08M
2015-11-06T20:27:25.268Z|I-OCEAN7-304-XXXX|  25.32  12.893  40.425  34.575 1499.7415 20:27:25.28M
2015-11-06T20:27:25.458Z|I-OCEAN7-304-XXXX|  25.32  12.894  40.425  34.574 1499.7421 20:27:25.50M
2015-11-06T20:27:25.658Z|I-OCEAN7-304-XXXX|  25.32  12.894  40.425  34.575 1499.7423 20:27:25.68M
2015-11-06T20:27:25.863Z|I-OCEAN7-304-XXXX|  25.31  12.893  40.425  34.575 1499.7417 20:27:25.88M
2015-11-06T20:27:26.063Z|I-OCEAN7-304-XXXX|  25.31  12.893  40.425  34.575 1499.7407 20:27:26.10M
2015-11-06T20:27:26.268Z|I-OCEAN7-304-XXXX|  25.31  12.893  40.425  34.575 1499.7396 20:27:26.30M
2015-11-06T20:27:26.468Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.424  34.575 1499.7396 20:27:26.50M
2015-11-06T20:27:26.673Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.424  34.575 1499.7394 20:27:26.69M
2015-11-06T20:27:26.873Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.429  34.580 1499.7448 20:27:26.90M
2015-11-06T20:27:27.078Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.429  34.581 1499.7439 20:27:27.11M
2015-11-06T20:27:27.283Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.429  34.581 1499.7432 20:27:27.31M
2015-11-06T20:27:27.483Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.429  34.581 1499.7419 20:27:27.51M
2015-11-06T20:27:27.693Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.428  34.580 1499.7411 20:27:27.71M
2015-11-06T20:27:27.893Z|I-OCEAN7-304-XXXX|  25.28  12.891  40.428  34.580 1499.7389 20:27:27.91M
2015-11-06T20:27:28.098Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.427  34.579 1499.7388 20:27:28.13M
2015-11-06T20:27:28.298Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.427  34.580 1499.7383 20:27:28.33M
2015-11-06T20:27:28.503Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.427  34.579 1499.7378 20:27:28.53M
2015-11-06T20:27:28.703Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.426  34.579 1499.7367 20:27:28.73M
2015-11-06T20:27:28.908Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.425  34.578 1499.7362 20:27:28.93M
2015-11-06T20:27:29.108Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.425  34.578 1499.7360 20:27:29.14M
2015-11-06T20:27:29.313Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.425  34.578 1499.7362 20:27:29.34M
2015-11-06T20:27:29.518Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.421  34.574 1499.7314 20:27:29.54M
2015-11-06T20:27:29.738Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.422  34.575 1499.7327 20:27:29.74M
2015-11-06T20:27:29.923Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.422  34.576 1499.7290 20:27:29.96M
2015-11-06T20:27:30.128Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.421  34.576 1499.7288 20:27:30.16M
2015-11-06T20:27:30.328Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.422  34.576 1499.7289 20:27:30.36M
2015-11-06T20:27:30.533Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.422  34.576 1499.7286 20:27:30.56M
2015-11-06T20:27:30.738Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.421  34.576 1499.7286 20:27:30.76M
2015-11-06T20:27:30.938Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.421  34.575 1499.7284 20:27:30.96M
2015-11-06T20:27:31.143Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.421  34.576 1499.7285 20:27:31.18M
2015-11-06T20:27:31.343Z|I-OCEAN7-304-XXXX|  25.45  12.888  40.422  34.577 1499.7289 20:27:31.37M
2015-11-06T20:27:31.564Z|I-OCEAN7-304-XXXX|  25.45  12.888  40.423  34.578 1499.7302 20:27:31.57M
2015-11-06T20:27:31.748Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.424  34.578 1499.7312 20:27:31.77M
2015-11-06T20:27:31.953Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.425  34.578 1499.7332 20:27:31.97M
2015-11-06T20:27:32.158Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.426  34.579 1499.7357 20:27:32.19M
2015-11-06T20:27:32.358Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.427  34.580 1499.7371 20:27:32.39M
2015-11-06T20:27:32.563Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.428  34.581 1499.7389 20:27:32.59M
2015-11-06T20:27:32.805Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.429  34.582 1499.7400 20:27:32.79M
2015-11-06T20:27:32.968Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.430  34.582 1499.7405 20:27:33.01M
2015-11-06T20:27:33.173Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.431  34.583 1499.7422 20:27:33.20M
2015-11-06T20:27:33.373Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.581 1499.7380 20:27:33.40M
2015-11-06T20:27:33.578Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.427  34.580 1499.7368 20:27:33.60M
2015-11-06T20:27:33.783Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.426  34.579 1499.7354 20:27:33.80M
2015-11-06T20:27:33.983Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.427  34.581 1499.7365 20:27:34.02M
2015-11-06T20:27:34.203Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.427  34.580 1499.7368 20:27:34.22M
2015-11-06T20:27:34.388Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.427  34.580 1499.7360 20:27:34.43M
2015-11-06T20:27:34.593Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.426  34.579 1499.7347 20:27:34.62M
2015-11-06T20:27:34.793Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.425  34.579 1499.7322 20:27:34.81M
2015-11-06T20:27:34.998Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.425  34.579 1499.7307 20:27:35.03M
2015-11-06T20:27:35.203Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.424  34.579 1499.7299 20:27:35.23M
2015-11-06T20:27:35.403Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.424  34.578 1499.7297 20:27:35.43M
2015-11-06T20:27:35.608Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.424  34.578 1499.7294 20:27:35.63M
2015-11-06T20:27:35.813Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.424  34.578 1499.7296 20:27:35.83M
2015-11-06T20:27:36.013Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.424  34.578 1499.7289 20:27:36.05M
2015-11-06T20:27:36.218Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.424  34.578 1499.7285 20:27:36.25M
2015-11-06T20:27:36.418Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.428  34.582 1499.7343 20:27:36.45M
2015-11-06T20:27:36.623Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.429  34.582 1499.7358 20:27:36.65M
2015-11-06T20:27:36.823Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.429  34.582 1499.7360 20:27:36.85M
2015-11-06T20:27:37.028Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.429  34.582 1499.7363 20:27:37.06M
2015-11-06T20:27:37.233Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.429  34.582 1499.7368 20:27:37.26M
2015-11-06T20:27:37.433Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.429  34.582 1499.7366 20:27:37.46M
2015-11-06T20:27:37.638Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.429  34.582 1499.7363 20:27:37.66M
2015-11-06T20:27:37.843Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.581 1499.7363 20:27:37.86M
2015-11-06T20:27:38.043Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.427  34.581 1499.7360 20:27:38.08M
2015-11-06T20:27:38.248Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.426  34.580 1499.7347 20:27:38.28M
2015-11-06T20:27:38.448Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.426  34.579 1499.7349 20:27:38.48M
2015-11-06T20:27:38.668Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.426  34.579 1499.7354 20:27:38.67M
2015-11-06T20:27:38.865Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.426  34.579 1499.7351 20:27:38.89M
2015-11-06T20:27:39.058Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.426  34.578 1499.7362 20:27:39.09M
2015-11-06T20:27:39.263Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.427  34.579 1499.7367 20:27:39.29M
2015-11-06T20:27:39.473Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.427  34.579 1499.7386 20:27:39.49M
2015-11-06T20:27:39.668Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.427  34.579 1499.7394 20:27:39.69M
2015-11-06T20:27:39.873Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.427  34.579 1499.7399 20:27:39.89M
2015-11-06T20:27:40.073Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.427  34.579 1499.7389 20:27:40.11M
2015-11-06T20:27:40.279Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.426  34.577 1499.7380 20:27:40.31M
2015-11-06T20:27:40.479Z|I-OCEAN7-304-XXXX|  25.37  12.892  40.425  34.577 1499.7386 20:27:40.51M
2015-11-06T20:27:40.683Z|I-OCEAN7-304-XXXX|  25.38  12.892  40.425  34.577 1499.7397 20:27:40.71M
2015-11-06T20:27:40.884Z|I-OCEAN7-304-XXXX|  25.39  12.892  40.426  34.577 1499.7402 20:27:40.91M
2015-11-06T20:27:41.089Z|I-OCEAN7-304-XXXX|  25.39  12.892  40.426  34.577 1499.7415 20:27:41.12M
2015-11-06T20:27:41.294Z|I-OCEAN7-304-XXXX|  25.42  12.892  40.427  34.578 1499.7426 20:27:41.32M
2015-11-06T20:27:41.494Z|I-OCEAN7-304-XXXX|  25.45  12.892  40.427  34.578 1499.7438 20:27:41.52M
2015-11-06T20:27:41.699Z|I-OCEAN7-304-XXXX|  25.45  12.892  40.428  34.579 1499.7448 20:27:41.72M
2015-11-06T20:27:41.904Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.429  34.579 1499.7461 20:27:41.92M
2015-11-06T20:27:42.104Z|I-OCEAN7-304-XXXX|  25.51  12.892  40.428  34.579 1499.7462 20:27:42.14M
2015-11-06T20:27:42.309Z|I-OCEAN7-304-XXXX|  25.54  12.892  40.428  34.579 1499.7462 20:27:42.34M
2015-11-06T20:27:42.509Z|I-OCEAN7-304-XXXX|  25.54  12.892  40.428  34.579 1499.7454 20:27:42.54M
2015-11-06T20:27:42.709Z|I-OCEAN7-304-XXXX|  25.55  12.892  40.427  34.579 1499.7444 20:27:42.74M
2015-11-06T20:27:42.919Z|I-OCEAN7-304-XXXX|  25.55  12.891  40.428  34.579 1499.7438 20:27:42.93M
2015-11-06T20:27:43.139Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.427  34.577 1499.7477 20:27:43.15M
2015-11-06T20:27:43.325Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.428  34.578 1499.7474 20:27:43.37M
2015-11-06T20:27:43.524Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.428  34.578 1499.7473 20:27:43.55M
2015-11-06T20:27:43.729Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.428  34.578 1499.7471 20:27:43.75M
2015-11-06T20:27:43.929Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.428  34.578 1499.7483 20:27:43.95M
2015-11-06T20:27:44.134Z|I-OCEAN7-304-XXXX|  25.48  12.893  40.428  34.578 1499.7469 20:27:44.17M
2015-11-06T20:27:44.339Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.428  34.578 1499.7467 20:27:44.37M
2015-11-06T20:27:44.565Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.427  34.577 1499.7460 20:27:44.56M
2015-11-06T20:27:44.744Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.427  34.577 1499.7452 20:27:44.77M
2015-11-06T20:27:44.949Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.427  34.581 1499.7336 20:27:44.96M
2015-11-06T20:27:45.154Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.427  34.581 1499.7325 20:27:45.18M
2015-11-06T20:27:45.354Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.426  34.581 1499.7316 20:27:45.38M
2015-11-06T20:27:45.554Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.426  34.581 1499.7311 20:27:45.58M
2015-11-06T20:27:45.759Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.433  34.588 1499.7388 20:27:45.78M
2015-11-06T20:27:45.964Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.434  34.588 1499.7393 20:27:46.00M
2015-11-06T20:27:46.169Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.435  34.589 1499.7390 20:27:46.20M
2015-11-06T20:27:46.369Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.435  34.590 1499.7391 20:27:46.40M
2015-11-06T20:27:46.605Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.436  34.590 1499.7401 20:27:46.60M
2015-11-06T20:27:46.774Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.436  34.591 1499.7416 20:27:46.80M
2015-11-06T20:27:46.979Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.437  34.592 1499.7430 20:27:47.01M
2015-11-06T20:27:47.179Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.438  34.592 1499.7437 20:27:47.22M
2015-11-06T20:27:47.405Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.437  34.591 1499.7435 20:27:47.41M
2015-11-06T20:27:47.604Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.437  34.591 1499.7437 20:27:47.61M
2015-11-06T20:27:47.789Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.437  34.590 1499.7440 20:27:47.83M
2015-11-06T20:27:47.994Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.436  34.590 1499.7444 20:27:48.03M
2015-11-06T20:27:48.199Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.436  34.589 1499.7438 20:27:48.23M
2015-11-06T20:27:48.394Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.435  34.588 1499.7428 20:27:48.43M
2015-11-06T20:27:48.599Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.434  34.587 1499.7411 20:27:48.62M
2015-11-06T20:27:48.809Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.432  34.586 1499.7390 20:27:48.82M
2015-11-06T20:27:49.009Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.428  34.582 1499.7351 20:27:49.05M
2015-11-06T20:27:49.214Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.427  34.581 1499.7351 20:27:49.24M
2015-11-06T20:27:49.414Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.426  34.580 1499.7349 20:27:49.44M
2015-11-06T20:27:49.614Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.425  34.578 1499.7344 20:27:49.64M
2015-11-06T20:27:49.819Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.424  34.577 1499.7336 20:27:49.84M
2015-11-06T20:27:50.024Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.424  34.577 1499.7339 20:27:50.06M
2015-11-06T20:27:50.224Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.428  34.581 1499.7389 20:27:50.26M
2015-11-06T20:27:50.429Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.428  34.581 1499.7393 20:27:50.46M
2015-11-06T20:27:50.634Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.430  34.582 1499.7416 20:27:50.66M
2015-11-06T20:27:50.834Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.430  34.583 1499.7423 20:27:50.85M
2015-11-06T20:27:51.039Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.428  34.581 1499.7407 20:27:51.07M
2015-11-06T20:27:51.244Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.428  34.580 1499.7400 20:27:51.27M
2015-11-06T20:27:51.444Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.427  34.580 1499.7388 20:27:51.47M
2015-11-06T20:27:51.649Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.427  34.579 1499.7393 20:27:51.67M
2015-11-06T20:27:51.849Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.427  34.579 1499.7406 20:27:51.87M
2015-11-06T20:27:52.074Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.427  34.579 1499.7407 20:27:52.09M
2015-11-06T20:27:52.259Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.426  34.578 1499.7385 20:27:52.31M
2015-11-06T20:27:52.459Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.437  34.589 1499.7509 20:27:52.49M
2015-11-06T20:27:52.664Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.439  34.590 1499.7515 20:27:52.69M
2015-11-06T20:27:52.864Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.438  34.590 1499.7518 20:27:52.89M
2015-11-06T20:27:53.069Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.437  34.589 1499.7496 20:27:53.10M
2015-11-06T20:27:53.269Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.436  34.589 1499.7485 20:27:53.30M
2015-11-06T20:27:53.474Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.425  34.577 1499.7352 20:27:53.50M
2015-11-06T20:27:53.679Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.423  34.576 1499.7338 20:27:53.70M
2015-11-06T20:27:53.884Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.424  34.577 1499.7347 20:27:53.90M
2015-11-06T20:27:54.084Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.426  34.578 1499.7356 20:27:54.12M
2015-11-06T20:27:54.289Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.427  34.580 1499.7369 20:27:54.32M
2015-11-06T20:27:54.489Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.429  34.581 1499.7390 20:27:54.52M
2015-11-06T20:27:54.689Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.429  34.582 1499.7388 20:27:54.71M
2015-11-06T20:27:54.894Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.429  34.582 1499.7391 20:27:54.91M
2015-11-06T20:27:55.099Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.430  34.583 1499.7397 20:27:55.13M
2015-11-06T20:27:55.299Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.430  34.583 1499.7401 20:27:55.33M
2015-11-06T20:27:55.504Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.430  34.583 1499.7401 20:27:55.53M
2015-11-06T20:27:55.704Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.430  34.583 1499.7395 20:27:55.73M
2015-11-06T20:27:55.909Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.429  34.582 1499.7386 20:27:55.93M
2015-11-06T20:27:56.114Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.429  34.582 1499.7388 20:27:56.15M
2015-11-06T20:27:56.319Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.429  34.582 1499.7382 20:27:56.35M
2015-11-06T20:27:56.539Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.429  34.582 1499.7386 20:27:56.55M
2015-11-06T20:27:56.724Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.429  34.583 1499.7384 20:27:56.76M
2015-11-06T20:27:56.924Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.429  34.583 1499.7380 20:27:56.94M
2015-11-06T20:27:57.129Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.430  34.584 1499.7396 20:27:57.16M
2015-11-06T20:27:57.329Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.428  34.581 1499.7368 20:27:57.36M
2015-11-06T20:27:57.565Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.428  34.582 1499.7371 20:27:57.56M
2015-11-06T20:27:57.739Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.429  34.582 1499.7390 20:27:57.76M
2015-11-06T20:27:57.939Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.430  34.584 1499.7408 20:27:57.96M
2015-11-06T20:27:58.144Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.431  34.584 1499.7423 20:27:58.18M
2015-11-06T20:27:58.344Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.429  34.582 1499.7394 20:27:58.38M
2015-11-06T20:27:58.549Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.429  34.582 1499.7397 20:27:58.57M
2015-11-06T20:27:58.754Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.430  34.583 1499.7401 20:27:58.77M
2015-11-06T20:27:58.959Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.430  34.585 1499.7344 20:27:59.98M
2015-11-06T20:27:59.159Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.430  34.586 1499.7340 20:27:59.19M
2015-11-06T20:27:59.359Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.430  34.584 1499.7379 20:27:59.39M
2015-11-06T20:27:59.564Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.429  34.583 1499.7378 20:27:59.59M
2015-11-06T20:27:59.769Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.428  34.581 1499.7368 20:27:59.79M
2015-11-06T20:27:59.969Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.428  34.581 1499.7382 20:28:00.01M