2015-11-06T20:26:00.184Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.434 34.587 1499.7439 20:26:00.21M 2015-11-06T20:26:00.404Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.587 1499.7450 20:26:00.41M 2015-11-06T20:26:00.589Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.587 1499.7455 20:26:00.63M 2015-11-06T20:26:00.789Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.587 1499.7451 20:26:00.81M 2015-11-06T20:26:00.994Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.435 34.587 1499.7448 20:26:01.03M 2015-11-06T20:26:01.199Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.587 1499.7448 20:26:01.23M 2015-11-06T20:26:01.399Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.435 34.587 1499.7455 20:26:01.43M 2015-11-06T20:26:01.604Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.434 34.586 1499.7448 20:26:01.63M 2015-11-06T20:26:01.809Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.433 34.586 1499.7443 20:26:01.82M 2015-11-06T20:26:02.009Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.433 34.585 1499.7435 20:26:02.04M 2015-11-06T20:26:02.214Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.432 34.584 1499.7439 20:26:02.24M 2015-11-06T20:26:02.419Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.583 1499.7429 20:26:02.44M 2015-11-06T20:26:02.619Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.583 1499.7424 20:26:02.64M 2015-11-06T20:26:02.824Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.430 34.583 1499.7417 20:26:02.84M 2015-11-06T20:26:03.024Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.583 1499.7426 20:26:03.06M 2015-11-06T20:26:03.229Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.583 1499.7433 20:26:03.25M 2015-11-06T20:26:03.429Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.426 34.582 1499.7286 20:26:03.46M 2015-11-06T20:26:03.634Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.425 34.582 1499.7273 20:26:03.65M 2015-11-06T20:26:03.839Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.427 34.583 1499.7294 20:26:03.85M 2015-11-06T20:26:04.039Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.427 34.584 1499.7303 20:26:04.07M 2015-11-06T20:26:04.239Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.428 34.584 1499.7316 20:26:04.27M 2015-11-06T20:26:04.449Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.428 34.584 1499.7321 20:26:04.47M 2015-11-06T20:26:04.685Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.429 34.585 1499.7335 20:26:04.67M 2015-11-06T20:26:04.869Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.426 34.582 1499.7294 20:26:04.87M 2015-11-06T20:26:05.059Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.425 34.581 1499.7286 20:26:05.10M 2015-11-06T20:26:05.259Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.427 34.582 1499.7323 20:26:05.29M 2015-11-06T20:26:05.464Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.427 34.582 1499.7335 20:26:05.49M 2015-11-06T20:26:05.664Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.427 34.581 1499.7347 20:26:05.68M 2015-11-06T20:26:05.869Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.426 34.580 1499.7355 20:26:05.88M 2015-11-06T20:26:06.074Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.580 1499.7356 20:26:06.10M 2015-11-06T20:26:06.274Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7379 20:26:06.30M 2015-11-06T20:26:06.474Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.424 34.577 1499.7345 20:26:06.50M 2015-11-06T20:26:06.679Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.424 34.577 1499.7347 20:26:06.70M 2015-11-06T20:26:06.884Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.577 1499.7340 20:26:06.90M 2015-11-06T20:26:07.090Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.425 34.578 1499.7344 20:26:07.12M 2015-11-06T20:26:07.290Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.422 34.576 1499.7318 20:26:07.32M 2015-11-06T20:26:07.490Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.575 1499.7321 20:26:07.52M 2015-11-06T20:26:07.700Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7374 20:26:07.71M 2015-11-06T20:26:07.900Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.427 34.579 1499.7368 20:26:07.91M 2015-11-06T20:26:08.105Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.426 34.578 1499.7361 20:26:08.13M 2015-11-06T20:26:08.305Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.423 34.576 1499.7333 20:26:08.33M 2015-11-06T20:26:08.509Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7333 20:26:08.53M 2015-11-06T20:26:08.710Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.425 34.578 1499.7339 20:26:08.73M 2015-11-06T20:26:08.915Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.426 34.579 1499.7346 20:26:08.93M 2015-11-06T20:26:09.115Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.426 34.579 1499.7349 20:26:09.15M 2015-11-06T20:26:09.335Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.426 34.579 1499.7350 20:26:09.34M 2015-11-06T20:26:09.520Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.425 34.578 1499.7338 20:26:09.56M 2015-11-06T20:26:09.730Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.425 34.578 1499.7336 20:26:09.74M 2015-11-06T20:26:09.930Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.425 34.578 1499.7330 20:26:09.95M 2015-11-06T20:26:10.130Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.424 34.577 1499.7321 20:26:10.16M 2015-11-06T20:26:10.335Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.577 1499.7312 20:26:10.36M 2015-11-06T20:26:10.540Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7300 20:26:10.56M 2015-11-06T20:26:10.740Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.577 1499.7295 20:26:10.76M 2015-11-06T20:26:10.945Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.578 1499.7285 20:26:10.96M 2015-11-06T20:26:11.145Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.432 34.586 1499.7385 20:26:11.18M 2015-11-06T20:26:11.350Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.433 34.587 1499.7401 20:26:11.38M 2015-11-06T20:26:11.555Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.436 34.589 1499.7427 20:26:11.58M 2015-11-06T20:26:11.755Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.435 34.588 1499.7427 20:26:11.78M 2015-11-06T20:26:11.960Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.434 34.587 1499.7415 20:26:11.97M 2015-11-06T20:26:12.165Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.432 34.586 1499.7394 20:26:12.19M 2015-11-06T20:26:12.370Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.431 34.584 1499.7369 20:26:12.39M 2015-11-06T20:26:12.570Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.430 34.584 1499.7379 20:26:12.59M 2015-11-06T20:26:12.770Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.430 34.584 1499.7393 20:26:12.79M 2015-11-06T20:26:12.975Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.583 1499.7400 20:26:13.01M 2015-11-06T20:26:13.175Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.430 34.584 1499.7388 20:26:13.21M 2015-11-06T20:26:13.380Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.431 34.585 1499.7399 20:26:13.40M 2015-11-06T20:26:13.585Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.432 34.586 1499.7404 20:26:13.60M 2015-11-06T20:26:13.805Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.433 34.587 1499.7415 20:26:13.80M 2015-11-06T20:26:13.985Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.433 34.587 1499.7408 20:26:14.04M 2015-11-06T20:26:14.195Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.432 34.587 1499.7407 20:26:14.22M 2015-11-06T20:26:14.395Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.432 34.587 1499.7406 20:26:14.42M 2015-11-06T20:26:14.600Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.432 34.587 1499.7394 20:26:14.62M 2015-11-06T20:26:14.805Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.432 34.586 1499.7390 20:26:14.82M 2015-11-06T20:26:15.005Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.431 34.586 1499.7394 20:26:15.04M 2015-11-06T20:26:15.205Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.430 34.585 1499.7390 20:26:15.23M 2015-11-06T20:26:15.410Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.430 34.585 1499.7391 20:26:15.43M 2015-11-06T20:26:15.615Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.431 34.585 1499.7395 20:26:15.63M 2015-11-06T20:26:15.820Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.425 34.580 1499.7339 20:26:15.84M 2015-11-06T20:26:16.020Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.425 34.580 1499.7329 20:26:16.05M 2015-11-06T20:26:16.220Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.425 34.580 1499.7335 20:26:16.25M 2015-11-06T20:26:16.425Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.426 34.580 1499.7338 20:26:16.45M 2015-11-06T20:26:16.625Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.426 34.580 1499.7341 20:26:16.65M 2015-11-06T20:26:16.835Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.426 34.580 1499.7349 20:26:16.85M 2015-11-06T20:26:17.044Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.427 34.581 1499.7349 20:26:17.07M 2015-11-06T20:26:17.240Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.581 1499.7343 20:26:17.27M 2015-11-06T20:26:17.440Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7321 20:26:17.47M 2015-11-06T20:26:17.645Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.578 1499.7321 20:26:17.66M 2015-11-06T20:26:17.850Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7352 20:26:17.86M 2015-11-06T20:26:18.050Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.582 1499.7362 20:26:18.08M 2015-11-06T20:26:18.270Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.441 34.593 1499.7500 20:26:18.28M 2015-11-06T20:26:18.455Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.442 34.594 1499.7512 20:26:18.50M 2015-11-06T20:26:18.660Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.439 34.592 1499.7484 20:26:18.68M 2015-11-06T20:26:18.860Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.439 34.591 1499.7485 20:26:18.88M 2015-11-06T20:26:19.065Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.438 34.590 1499.7482 20:26:19.10M 2015-11-06T20:26:19.265Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.437 34.589 1499.7468 20:26:19.30M 2015-11-06T20:26:19.470Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.436 34.588 1499.7457 20:26:19.49M 2015-11-06T20:26:19.675Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.435 34.587 1499.7441 20:26:19.69M 2015-11-06T20:26:19.875Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.433 34.586 1499.7415 20:26:19.89M 2015-11-06T20:26:20.080Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.431 34.584 1499.7390 20:26:20.11M 2015-11-06T20:26:20.285Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.431 34.584 1499.7380 20:26:20.31M 2015-11-06T20:26:20.485Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.430 34.583 1499.7368 20:26:20.51M 2015-11-06T20:26:20.690Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.430 34.583 1499.7361 20:26:20.71M 2015-11-06T20:26:20.895Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.430 34.584 1499.7368 20:26:20.91M 2015-11-06T20:26:21.095Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.430 34.584 1499.7367 20:26:21.13M 2015-11-06T20:26:21.295Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7363 20:26:21.33M 2015-11-06T20:26:21.500Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7358 20:26:21.52M 2015-11-06T20:26:21.705Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.583 1499.7358 20:26:21.72M 2015-11-06T20:26:21.905Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.582 1499.7367 20:26:21.92M 2015-11-06T20:26:22.110Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.582 1499.7369 20:26:22.14M 2015-11-06T20:26:22.315Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.429 34.582 1499.7377 20:26:22.34M 2015-11-06T20:26:22.515Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.428 34.582 1499.7378 20:26:22.54M 2015-11-06T20:26:22.735Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.428 34.582 1499.7383 20:26:22.74M 2015-11-06T20:26:22.925Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.429 34.583 1499.7391 20:26:22.95M 2015-11-06T20:26:23.130Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.429 34.582 1499.7393 20:26:23.16M 2015-11-06T20:26:23.330Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.429 34.583 1499.7404 20:26:23.36M 2015-11-06T20:26:23.530Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.429 34.582 1499.7411 20:26:23.56M 2015-11-06T20:26:23.730Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.429 34.582 1499.7402 20:26:23.75M 2015-11-06T20:26:23.940Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.428 34.582 1499.7388 20:26:23.95M 2015-11-06T20:26:24.145Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.427 34.581 1499.7374 20:26:24.17M 2015-11-06T20:26:24.345Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.420 34.574 1499.7286 20:26:24.37M 2015-11-06T20:26:24.545Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.420 34.574 1499.7277 20:26:24.57M 2015-11-06T20:26:24.750Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.426 34.580 1499.7349 20:26:24.77M 2015-11-06T20:26:24.955Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.428 34.581 1499.7365 20:26:24.97M 2015-11-06T20:26:25.155Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.429 34.583 1499.7375 20:26:25.19M 2015-11-06T20:26:25.360Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.430 34.584 1499.7385 20:26:25.39M 2015-11-06T20:26:25.560Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.432 34.585 1499.7402 20:26:25.58M 2015-11-06T20:26:25.804Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.433 34.586 1499.7426 20:26:25.78M 2015-11-06T20:26:25.970Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.434 34.587 1499.7439 20:26:26.00M 2015-11-06T20:26:26.170Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.435 34.588 1499.7445 20:26:26.20M 2015-11-06T20:26:26.375Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.588 1499.7448 20:26:26.40M 2015-11-06T20:26:26.580Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.588 1499.7443 20:26:26.60M 2015-11-06T20:26:26.780Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.588 1499.7461 20:26:26.80M 2015-11-06T20:26:26.985Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.436 34.588 1499.7462 20:26:27.02M 2015-11-06T20:26:27.207Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.436 34.588 1499.7460 20:26:27.22M 2015-11-06T20:26:27.390Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.436 34.588 1499.7465 20:26:27.43M 2015-11-06T20:26:27.596Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.437 34.589 1499.7483 20:26:27.62M 2015-11-06T20:26:27.796Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.433 34.585 1499.7446 20:26:27.82M 2015-11-06T20:26:27.995Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.433 34.585 1499.7439 20:26:28.03M 2015-11-06T20:26:28.201Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.433 34.585 1499.7443 20:26:28.23M 2015-11-06T20:26:28.407Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.584 1499.7426 20:26:28.43M 2015-11-06T20:26:28.607Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.583 1499.7410 20:26:28.63M 2015-11-06T20:26:28.810Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.584 1499.7424 20:26:28.83M 2015-11-06T20:26:29.015Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.432 34.585 1499.7438 20:26:29.04M 2015-11-06T20:26:29.216Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.585 1499.7449 20:26:29.25M 2015-11-06T20:26:29.420Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.433 34.585 1499.7452 20:26:29.45M 2015-11-06T20:26:29.620Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.585 1499.7463 20:26:29.64M 2015-11-06T20:26:29.825Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.585 1499.7463 20:26:29.84M 2015-11-06T20:26:30.030Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.585 1499.7468 20:26:30.06M 2015-11-06T20:26:30.235Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.430 34.582 1499.7432 20:26:30.26M 2015-11-06T20:26:30.435Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.581 1499.7429 20:26:30.46M 2015-11-06T20:26:30.641Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.431 34.583 1499.7451 20:26:30.66M 2015-11-06T20:26:30.841Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7446 20:26:30.86M 2015-11-06T20:26:31.046Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7445 20:26:31.08M 2015-11-06T20:26:31.246Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7369 20:26:31.28M 2015-11-06T20:26:31.451Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.425 34.577 1499.7360 20:26:31.47M 2015-11-06T20:26:31.671Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.423 34.576 1499.7345 20:26:31.67M 2015-11-06T20:26:31.856Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.422 34.575 1499.7328 20:26:31.89M 2015-11-06T20:26:32.060Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.421 34.574 1499.7312 20:26:32.09M 2015-11-06T20:26:32.266Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.415 34.568 1499.7239 20:26:32.29M 2015-11-06T20:26:32.466Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.414 34.567 1499.7227 20:26:32.49M 2015-11-06T20:26:32.666Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.579 1499.7375 20:26:32.69M 2015-11-06T20:26:32.871Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7385 20:26:32.89M 2015-11-06T20:26:33.076Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.423 34.576 1499.7351 20:26:33.11M 2015-11-06T20:26:33.281Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.422 34.575 1499.7336 20:26:33.31M 2015-11-06T20:26:33.481Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.423 34.574 1499.7399 20:26:33.51M 2015-11-06T20:26:33.687Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.424 34.576 1499.7358 20:26:33.70M 2015-11-06T20:26:33.886Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.424 34.576 1499.7351 20:26:33.90M 2015-11-06T20:26:34.091Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.425 34.577 1499.7351 20:26:34.12M 2015-11-06T20:26:34.291Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.425 34.578 1499.7347 20:26:34.32M 2015-11-06T20:26:34.496Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.579 1499.7347 20:26:34.52M 2015-11-06T20:26:34.696Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.580 1499.7343 20:26:34.72M 2015-11-06T20:26:34.901Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.580 1499.7338 20:26:34.92M 2015-11-06T20:26:35.106Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.426 34.580 1499.7333 20:26:35.14M 2015-11-06T20:26:35.311Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.426 34.580 1499.7336 20:26:35.34M 2015-11-06T20:26:35.528Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.579 1499.7328 20:26:35.54M 2015-11-06T20:26:35.716Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.424 34.578 1499.7336 20:26:35.73M 2015-11-06T20:26:35.921Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.424 34.577 1499.7328 20:26:35.93M 2015-11-06T20:26:36.136Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.423 34.577 1499.7324 20:26:36.15M 2015-11-06T20:26:36.328Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.423 34.576 1499.7338 20:26:36.37M 2015-11-06T20:26:36.528Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.423 34.575 1499.7345 20:26:36.55M 2015-11-06T20:26:36.731Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.423 34.576 1499.7345 20:26:36.75M 2015-11-06T20:26:36.931Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.423 34.576 1499.7347 20:26:36.95M 2015-11-06T20:26:37.136Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.423 34.576 1499.7343 20:26:37.17M 2015-11-06T20:26:37.341Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.423 34.576 1499.7340 20:26:37.36M 2015-11-06T20:26:37.565Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.422 34.575 1499.7336 20:26:37.57M 2015-11-06T20:26:37.746Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.422 34.575 1499.7336 20:26:37.76M 2015-11-06T20:26:37.941Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.422 34.575 1499.7325 20:26:37.96M 2015-11-06T20:26:38.151Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.422 34.575 1499.7329 20:26:38.18M 2015-11-06T20:26:38.356Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.421 34.574 1499.7319 20:26:38.38M 2015-11-06T20:26:38.551Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.423 34.575 1499.7343 20:26:38.58M 2015-11-06T20:26:38.756Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.422 34.574 1499.7333 20:26:38.78M 2015-11-06T20:26:38.961Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.422 34.575 1499.7334 20:26:38.98M 2015-11-06T20:26:39.166Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.423 34.575 1499.7336 20:26:39.19M 2015-11-06T20:26:39.405Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.424 34.576 1499.7335 20:26:39.40M 2015-11-06T20:26:39.571Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.424 34.576 1499.7334 20:26:39.59M 2015-11-06T20:26:39.771Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.424 34.576 1499.7340 20:26:39.79M 2015-11-06T20:26:39.976Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.424 34.577 1499.7341 20:26:40.01M 2015-11-06T20:26:40.181Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.424 34.577 1499.7338 20:26:40.21M 2015-11-06T20:26:40.381Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.424 34.577 1499.7338 20:26:40.41M 2015-11-06T20:26:40.607Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.424 34.577 1499.7335 20:26:40.61M 2015-11-06T20:26:40.791Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7278 20:26:40.82M 2015-11-06T20:26:41.005Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.579 1499.7278 20:26:41.03M 2015-11-06T20:26:41.196Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7281 20:26:41.23M 2015-11-06T20:26:41.401Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.579 1499.7295 20:26:41.43M 2015-11-06T20:26:41.601Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.579 1499.7300 20:26:41.62M 2015-11-06T20:26:41.807Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.425 34.579 1499.7313 20:26:41.82M 2015-11-06T20:26:42.007Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.425 34.579 1499.7318 20:26:42.04M 2015-11-06T20:26:42.211Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.425 34.579 1499.7312 20:26:42.24M 2015-11-06T20:26:42.416Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.425 34.579 1499.7307 20:26:42.44M 2015-11-06T20:26:42.616Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.425 34.579 1499.7311 20:26:42.64M 2015-11-06T20:26:42.821Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.579 1499.7317 20:26:42.84M 2015-11-06T20:26:43.021Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.425 34.579 1499.7340 20:26:43.06M 2015-11-06T20:26:43.226Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.425 34.578 1499.7350 20:26:43.25M 2015-11-06T20:26:43.431Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.425 34.578 1499.7352 20:26:43.45M 2015-11-06T20:26:43.631Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.425 34.578 1499.7358 20:26:43.65M 2015-11-06T20:26:43.831Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.577 1499.7354 20:26:43.85M 2015-11-06T20:26:44.036Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.577 1499.7350 20:26:44.07M 2015-11-06T20:26:44.241Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.577 1499.7345 20:26:44.27M 2015-11-06T20:26:44.446Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.423 34.576 1499.7344 20:26:44.47M 2015-11-06T20:26:44.646Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.423 34.576 1499.7349 20:26:44.67M 2015-11-06T20:26:44.846Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.423 34.576 1499.7350 20:26:44.87M 2015-11-06T20:26:45.071Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.423 34.576 1499.7340 20:26:45.08M 2015-11-06T20:26:45.256Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.424 34.577 1499.7358 20:26:45.30M 2015-11-06T20:26:45.461Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.425 34.577 1499.7367 20:26:45.48M 2015-11-06T20:26:45.661Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.425 34.578 1499.7379 20:26:45.68M 2015-11-06T20:26:45.866Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.426 34.579 1499.7378 20:26:45.88M 2015-11-06T20:26:46.071Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.426 34.579 1499.7377 20:26:46.10M 2015-11-06T20:26:46.271Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.426 34.579 1499.7373 20:26:46.30M 2015-11-06T20:26:46.476Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7373 20:26:46.50M 2015-11-06T20:26:46.676Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7388 20:26:46.70M 2015-11-06T20:26:46.881Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7380 20:26:46.90M 2015-11-06T20:26:47.081Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7380 20:26:47.12M 2015-11-06T20:26:47.287Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7382 20:26:47.31M 2015-11-06T20:26:47.486Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7375 20:26:47.51M 2015-11-06T20:26:47.691Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7372 20:26:47.71M 2015-11-06T20:26:47.896Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.427 34.580 1499.7368 20:26:47.91M 2015-11-06T20:26:48.096Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.580 1499.7366 20:26:48.13M 2015-11-06T20:26:48.301Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.580 1499.7361 20:26:48.33M 2015-11-06T20:26:48.506Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.427 34.580 1499.7352 20:26:48.53M 2015-11-06T20:26:48.711Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.427 34.580 1499.7350 20:26:48.73M 2015-11-06T20:26:48.911Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.426 34.579 1499.7340 20:26:48.93M 2015-11-06T20:26:49.116Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.426 34.579 1499.7333 20:26:49.14M 2015-11-06T20:26:49.316Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.425 34.578 1499.7330 20:26:49.34M 2015-11-06T20:26:49.536Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7382 20:26:49.54M 2015-11-06T20:26:49.721Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7395 20:26:49.76M 2015-11-06T20:26:49.928Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.583 1499.7400 20:26:49.94M 2015-11-06T20:26:50.136Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.584 1499.7411 20:26:50.16M 2015-11-06T20:26:50.365Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.584 1499.7410 20:26:50.36M 2015-11-06T20:26:50.536Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.583 1499.7404 20:26:50.56M 2015-11-06T20:26:50.736Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.431 34.583 1499.7416 20:26:50.76M 2015-11-06T20:26:50.941Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7429 20:26:50.96M 2015-11-06T20:26:51.146Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.431 34.583 1499.7424 20:26:51.18M 2015-11-06T20:26:51.346Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7432 20:26:51.38M 2015-11-06T20:26:51.565Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7427 20:26:51.57M 2015-11-06T20:26:51.751Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.427 34.579 1499.7413 20:26:51.77M 2015-11-06T20:26:51.956Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.579 1499.7421 20:26:51.97M 2015-11-06T20:26:52.156Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.580 1499.7450 20:26:52.19M 2015-11-06T20:26:52.361Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.580 1499.7465 20:26:52.39M 2015-11-06T20:26:52.569Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.581 1499.7477 20:26:52.59M 2015-11-06T20:26:52.767Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7445 20:26:52.79M 2015-11-06T20:26:52.972Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.580 1499.7440 20:26:53.01M 2015-11-06T20:26:53.177Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.579 1499.7429 20:26:53.20M 2015-11-06T20:26:53.377Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7428 20:26:53.40M 2015-11-06T20:26:53.582Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.579 1499.7419 20:26:53.60M 2015-11-06T20:26:53.782Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.427 34.579 1499.7406 20:26:53.80M 2015-11-06T20:26:54.002Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.426 34.579 1499.7380 20:26:54.02M 2015-11-06T20:26:54.192Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.426 34.579 1499.7360 20:26:54.24M 2015-11-06T20:26:54.392Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.426 34.579 1499.7341 20:26:54.42M 2015-11-06T20:26:54.605Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.426 34.580 1499.7340 20:26:54.62M 2015-11-06T20:26:54.801Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.426 34.580 1499.7330 20:26:54.82M 2015-11-06T20:26:55.002Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.427 34.581 1499.7338 20:26:55.04M 2015-11-06T20:26:55.207Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.428 34.582 1499.7344 20:26:55.24M 2015-11-06T20:26:55.407Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.425 34.580 1499.7312 20:26:55.43M 2015-11-06T20:26:55.612Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.425 34.580 1499.7307 20:26:55.63M 2015-11-06T20:26:55.812Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.580 1499.7286 20:26:55.83M 2015-11-06T20:26:56.017Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.580 1499.7289 20:26:56.05M 2015-11-06T20:26:56.222Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.425 34.580 1499.7289 20:26:56.25M 2015-11-06T20:26:56.422Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.426 34.581 1499.7299 20:26:56.45M 2015-11-06T20:26:56.627Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7307 20:26:56.65M 2015-11-06T20:26:56.832Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7322 20:26:56.85M 2015-11-06T20:26:57.032Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.427 34.581 1499.7341 20:26:57.07M 2015-11-06T20:26:57.237Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.581 1499.7355 20:26:57.26M 2015-11-06T20:26:57.442Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.427 34.580 1499.7360 20:26:57.46M 2015-11-06T20:26:57.642Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.428 34.581 1499.7375 20:26:57.66M 2015-11-06T20:26:57.847Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.429 34.582 1499.7394 20:26:57.86M 2015-11-06T20:26:58.047Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.430 34.582 1499.7399 20:26:58.08M 2015-11-06T20:26:58.247Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.430 34.583 1499.7399 20:26:58.28M 2015-11-06T20:26:58.472Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.583 1499.7413 20:26:58.48M 2015-11-06T20:26:58.657Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.431 34.583 1499.7424 20:26:58.69M 2015-11-06T20:26:58.857Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.426 34.578 1499.7377 20:26:58.88M 2015-11-06T20:26:59.062Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.426 34.578 1499.7374 20:26:59.09M 2015-11-06T20:26:59.267Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.426 34.578 1499.7375 20:26:59.29M 2015-11-06T20:26:59.472Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.426 34.578 1499.7365 20:26:59.49M 2015-11-06T20:26:59.672Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.425 34.578 1499.7358 20:26:59.69M 2015-11-06T20:26:59.877Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.434 34.586 1499.7450 20:26:59.89M