2015-11-06T20:25:00.087Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.430  34.585 1499.7360 20:25:00.11M
2015-11-06T20:25:00.287Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.432  34.587 1499.7384 20:25:00.31M
2015-11-06T20:25:00.492Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.433  34.587 1499.7408 20:25:00.51M
2015-11-06T20:25:00.697Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.434  34.587 1499.7430 20:25:00.71M
2015-11-06T20:25:00.902Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.444  34.597 1499.7551 20:25:00.91M
2015-11-06T20:25:01.102Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.445  34.597 1499.7563 20:25:01.13M
2015-11-06T20:25:01.307Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.446  34.598 1499.7572 20:25:01.33M
2015-11-06T20:25:01.512Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.446  34.598 1499.7568 20:25:01.53M
2015-11-06T20:25:01.712Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.446  34.598 1499.7568 20:25:01.73M
2015-11-06T20:25:01.912Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.446  34.599 1499.7573 20:25:01.92M
2015-11-06T20:25:02.125Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.446  34.598 1499.7570 20:25:02.14M
2015-11-06T20:25:02.337Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.446  34.598 1499.7565 20:25:02.34M
2015-11-06T20:25:02.522Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.445  34.598 1499.7548 20:25:02.56M
2015-11-06T20:25:02.729Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.444  34.597 1499.7545 20:25:02.74M
2015-11-06T20:25:02.927Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.444  34.597 1499.7534 20:25:02.94M
2015-11-06T20:25:03.132Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.443  34.596 1499.7529 20:25:03.16M
2015-11-06T20:25:03.337Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.443  34.596 1499.7531 20:25:03.36M
2015-11-06T20:25:03.537Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.443  34.596 1499.7531 20:25:03.56M
2015-11-06T20:25:03.742Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.443  34.595 1499.7527 20:25:03.75M
2015-11-06T20:25:03.947Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.434  34.588 1499.7435 20:25:03.96M
2015-11-06T20:25:04.147Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.434  34.588 1499.7435 20:25:04.17M
2015-11-06T20:25:04.352Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.434  34.587 1499.7444 20:25:04.37M
2015-11-06T20:25:04.552Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.434  34.587 1499.7441 20:25:04.57M
2015-11-06T20:25:04.757Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.433  34.587 1499.7426 20:25:04.77M
2015-11-06T20:25:04.962Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.432  34.586 1499.7405 20:25:04.97M
2015-11-06T20:25:05.162Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.430  34.583 1499.7388 20:25:05.19M
2015-11-06T20:25:05.367Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.427  34.581 1499.7366 20:25:05.39M
2015-11-06T20:25:05.567Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.429  34.582 1499.7394 20:25:05.59M
2015-11-06T20:25:05.772Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.429  34.582 1499.7389 20:25:05.79M
2015-11-06T20:25:05.972Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.432  34.585 1499.7424 20:25:06.01M
2015-11-06T20:25:06.177Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.432  34.585 1499.7417 20:25:06.20M
2015-11-06T20:25:06.377Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.436  34.589 1499.7456 20:25:06.40M
2015-11-06T20:25:06.582Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.436  34.589 1499.7466 20:25:06.60M
2015-11-06T20:25:06.802Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.437  34.590 1499.7466 20:25:06.80M
2015-11-06T20:25:06.992Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.437  34.591 1499.7472 20:25:07.03M
2015-11-06T20:25:07.192Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.435  34.588 1499.7449 20:25:07.22M
2015-11-06T20:25:07.397Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.436  34.589 1499.7468 20:25:07.42M
2015-11-06T20:25:07.597Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.437  34.590 1499.7487 20:25:07.62M
2015-11-06T20:25:07.802Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.438  34.591 1499.7505 20:25:07.81M
2015-11-06T20:25:08.007Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.437  34.589 1499.7488 20:25:08.04M
2015-11-06T20:25:08.207Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.437  34.589 1499.7494 20:25:08.24M
2015-11-06T20:25:08.412Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.429  34.581 1499.7397 20:25:08.43M
2015-11-06T20:25:08.612Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.428  34.581 1499.7372 20:25:08.63M
2015-11-06T20:25:08.817Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.427  34.580 1499.7367 20:25:08.83M
2015-11-06T20:25:09.017Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.426  34.579 1499.7334 20:25:09.05M
2015-11-06T20:25:09.222Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.425  34.579 1499.7322 20:25:09.25M
2015-11-06T20:25:09.422Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.424  34.578 1499.7311 20:25:09.45M
2015-11-06T20:25:09.632Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.423  34.577 1499.7300 20:25:09.64M
2015-11-06T20:25:09.832Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.423  34.577 1499.7291 20:25:09.85M
2015-11-06T20:25:10.037Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.423  34.577 1499.7290 20:25:10.07M
2015-11-06T20:25:10.237Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.424  34.578 1499.7301 20:25:10.26M
2015-11-06T20:25:10.442Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.424  34.578 1499.7296 20:25:10.46M
2015-11-06T20:25:10.642Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.424  34.578 1499.7302 20:25:10.66M
2015-11-06T20:25:10.847Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.423  34.577 1499.7310 20:25:10.86M
2015-11-06T20:25:11.052Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.424  34.578 1499.7310 20:25:11.08M
2015-11-06T20:25:11.272Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.424  34.578 1499.7312 20:25:11.28M
2015-11-06T20:25:11.457Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.425  34.579 1499.7319 20:25:11.49M
2015-11-06T20:25:11.657Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.425  34.579 1499.7338 20:25:11.67M
2015-11-06T20:25:11.862Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.426  34.580 1499.7349 20:25:11.87M
2015-11-06T20:25:12.067Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.427  34.581 1499.7368 20:25:12.09M
2015-11-06T20:25:12.267Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.429  34.585 1499.7325 20:25:12.29M
2015-11-06T20:25:12.467Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.429  34.586 1499.7322 20:25:12.49M
2015-11-06T20:25:12.677Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.429  34.585 1499.7317 20:25:12.69M
2015-11-06T20:25:12.877Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.428  34.585 1499.7314 20:25:12.89M
2015-11-06T20:25:13.082Z|I-OCEAN7-304-XXXX|  25.54  12.886  40.427  34.584 1499.7307 20:25:13.11M
2015-11-06T20:25:13.282Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.427  34.583 1499.7288 20:25:13.31M
2015-11-06T20:25:13.487Z|I-OCEAN7-304-XXXX|  25.53  12.885  40.426  34.583 1499.7280 20:25:13.51M
2015-11-06T20:25:13.724Z|I-OCEAN7-304-XXXX|  25.51  12.885  40.425  34.583 1499.7263 20:25:13.71M
2015-11-06T20:25:13.892Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.424  34.581 1499.7262 20:25:13.90M
2015-11-06T20:25:14.097Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.418  34.575 1499.7192 20:25:14.12M
2015-11-06T20:25:14.297Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.417  34.574 1499.7196 20:25:14.32M
2015-11-06T20:25:14.502Z|I-OCEAN7-304-XXXX|  25.48  12.887  40.417  34.574 1499.7201 20:25:14.52M
2015-11-06T20:25:14.707Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.425  34.580 1499.7294 20:25:14.72M
2015-11-06T20:25:14.907Z|I-OCEAN7-304-XXXX|  25.45  12.887  40.426  34.581 1499.7307 20:25:14.92M
2015-11-06T20:25:15.112Z|I-OCEAN7-304-XXXX|  25.44  12.887  40.427  34.582 1499.7322 20:25:15.14M
2015-11-06T20:25:15.312Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.428  34.583 1499.7335 20:25:15.34M
2015-11-06T20:25:15.517Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.429  34.583 1499.7350 20:25:15.54M
2015-11-06T20:25:15.737Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.430  34.584 1499.7355 20:25:15.74M
2015-11-06T20:25:15.922Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.434  34.589 1499.7410 20:25:15.95M
2015-11-06T20:25:16.127Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.434  34.588 1499.7407 20:25:16.15M
2015-11-06T20:25:16.327Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.434  34.588 1499.7402 20:25:16.35M
2015-11-06T20:25:16.532Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.434  34.588 1499.7406 20:25:16.55M
2015-11-06T20:25:16.737Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.433  34.587 1499.7404 20:25:16.75M
2015-11-06T20:25:16.937Z|I-OCEAN7-304-XXXX|  25.21  12.889  40.430  34.584 1499.7356 20:25:16.95M
2015-11-06T20:25:17.142Z|I-OCEAN7-304-XXXX|  25.21  12.889  40.429  34.583 1499.7347 20:25:17.17M
2015-11-06T20:25:17.342Z|I-OCEAN7-304-XXXX|  25.21  12.889  40.429  34.583 1499.7338 20:25:17.37M
2015-11-06T20:25:17.547Z|I-OCEAN7-304-XXXX|  25.21  12.889  40.428  34.583 1499.7330 20:25:17.57M
2015-11-06T20:25:17.747Z|I-OCEAN7-304-XXXX|  25.18  12.889  40.428  34.582 1499.7323 20:25:17.77M
2015-11-06T20:25:17.952Z|I-OCEAN7-304-XXXX|  25.18  12.889  40.428  34.582 1499.7323 20:25:17.96M
2015-11-06T20:25:18.157Z|I-OCEAN7-304-XXXX|  25.20  12.889  40.428  34.582 1499.7333 20:25:18.18M
2015-11-06T20:25:18.357Z|I-OCEAN7-304-XXXX|  25.22  12.889  40.429  34.583 1499.7355 20:25:18.38M
2015-11-06T20:25:18.562Z|I-OCEAN7-304-XXXX|  25.22  12.889  40.427  34.581 1499.7333 20:25:18.58M
2015-11-06T20:25:18.767Z|I-OCEAN7-304-XXXX|  25.22  12.889  40.426  34.580 1499.7327 20:25:18.78M
2015-11-06T20:25:18.967Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.425  34.578 1499.7323 20:25:19.00M
2015-11-06T20:25:19.172Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.424  34.577 1499.7319 20:25:19.20M
2015-11-06T20:25:19.377Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.424  34.577 1499.7323 20:25:19.40M
2015-11-06T20:25:19.577Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.425  34.577 1499.7349 20:25:19.60M
2015-11-06T20:25:19.777Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.425  34.578 1499.7351 20:25:19.79M
2015-11-06T20:25:19.982Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.426  34.579 1499.7355 20:25:20.01M
2015-11-06T20:25:20.202Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.426  34.579 1499.7361 20:25:20.21M
2015-11-06T20:25:20.387Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.427  34.580 1499.7373 20:25:20.43M
2015-11-06T20:25:20.593Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.427  34.580 1499.7382 20:25:20.61M
2015-11-06T20:25:20.798Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.427  34.580 1499.7378 20:25:20.81M
2015-11-06T20:25:20.998Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.427  34.580 1499.7373 20:25:21.03M
2015-11-06T20:25:21.202Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.426  34.580 1499.7361 20:25:21.23M
2015-11-06T20:25:21.408Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.424  34.578 1499.7343 20:25:21.43M
2015-11-06T20:25:21.608Z|I-OCEAN7-304-XXXX|  25.50  12.889  40.426  34.580 1499.7360 20:25:21.63M
2015-11-06T20:25:21.813Z|I-OCEAN7-304-XXXX|  25.52  12.889  40.426  34.580 1499.7361 20:25:21.83M
2015-11-06T20:25:22.013Z|I-OCEAN7-304-XXXX|  25.53  12.889  40.426  34.580 1499.7352 20:25:22.04M
2015-11-06T20:25:22.218Z|I-OCEAN7-304-XXXX|  25.50  12.888  40.425  34.580 1499.7338 20:25:22.24M
2015-11-06T20:25:22.445Z|I-OCEAN7-304-XXXX|  25.50  12.888  40.425  34.579 1499.7328 20:25:22.44M
2015-11-06T20:25:22.623Z|I-OCEAN7-304-XXXX|  25.50  12.888  40.424  34.579 1499.7322 20:25:22.64M
2015-11-06T20:25:22.828Z|I-OCEAN7-304-XXXX|  25.50  12.888  40.425  34.579 1499.7328 20:25:22.84M
2015-11-06T20:25:23.028Z|I-OCEAN7-304-XXXX|  25.50  12.889  40.431  34.585 1499.7405 20:25:23.06M
2015-11-06T20:25:23.233Z|I-OCEAN7-304-XXXX|  25.50  12.889  40.431  34.585 1499.7407 20:25:23.26M
2015-11-06T20:25:23.433Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.431  34.584 1499.7405 20:25:23.46M
2015-11-06T20:25:23.638Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.431  34.584 1499.7418 20:25:23.66M
2015-11-06T20:25:23.843Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.432  34.585 1499.7423 20:25:23.86M
2015-11-06T20:25:24.043Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.432  34.585 1499.7432 20:25:24.07M
2015-11-06T20:25:24.248Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.432  34.585 1499.7430 20:25:24.27M
2015-11-06T20:25:24.448Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.432  34.585 1499.7417 20:25:24.47M
2015-11-06T20:25:24.673Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.431  34.584 1499.7413 20:25:24.67M
2015-11-06T20:25:24.853Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.432  34.584 1499.7422 20:25:24.89M
2015-11-06T20:25:25.063Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.432  34.585 1499.7429 20:25:25.09M
2015-11-06T20:25:25.263Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.432  34.585 1499.7430 20:25:25.29M
2015-11-06T20:25:25.463Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.429  34.582 1499.7383 20:25:25.49M
2015-11-06T20:25:25.668Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.428  34.581 1499.7368 20:25:25.68M
2015-11-06T20:25:25.873Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.427  34.580 1499.7355 20:25:25.89M
2015-11-06T20:25:26.073Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.426  34.579 1499.7340 20:25:26.10M
2015-11-06T20:25:26.278Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.426  34.579 1499.7330 20:25:26.30M
2015-11-06T20:25:26.483Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.425  34.579 1499.7328 20:25:26.50M
2015-11-06T20:25:26.683Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.425  34.579 1499.7318 20:25:26.70M
2015-11-06T20:25:26.888Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.425  34.579 1499.7321 20:25:26.90M
2015-11-06T20:25:27.088Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.426  34.579 1499.7333 20:25:27.12M
2015-11-06T20:25:27.325Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.426  34.580 1499.7345 20:25:27.32M
2015-11-06T20:25:27.498Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.427  34.580 1499.7340 20:25:27.52M
2015-11-06T20:25:27.698Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.425  34.578 1499.7318 20:25:27.72M
2015-11-06T20:25:27.898Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.424  34.578 1499.7312 20:25:27.92M
2015-11-06T20:25:28.108Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.423  34.577 1499.7301 20:25:28.13M
2015-11-06T20:25:28.308Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.423  34.576 1499.7296 20:25:28.33M
2015-11-06T20:25:28.513Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.423  34.577 1499.7311 20:25:28.53M
2015-11-06T20:25:28.713Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.425  34.578 1499.7330 20:25:28.73M
2015-11-06T20:25:28.918Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.426  34.579 1499.7338 20:25:28.93M
2015-11-06T20:25:29.138Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.425  34.578 1499.7328 20:25:29.15M
2015-11-06T20:25:29.323Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.425  34.578 1499.7327 20:25:29.36M
2015-11-06T20:25:29.523Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.427  34.580 1499.7358 20:25:29.55M
2015-11-06T20:25:29.733Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.581 1499.7363 20:25:29.74M
2015-11-06T20:25:29.928Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.435  34.587 1499.7449 20:25:29.95M
2015-11-06T20:25:30.138Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.435  34.587 1499.7455 20:25:30.16M
2015-11-06T20:25:30.338Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.435  34.587 1499.7466 20:25:30.36M
2015-11-06T20:25:30.557Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.435  34.587 1499.7480 20:25:30.56M
2015-11-06T20:25:30.743Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.432  34.584 1499.7440 20:25:30.76M
2015-11-06T20:25:30.948Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.431  34.583 1499.7433 20:25:30.96M
2015-11-06T20:25:31.164Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.430  34.582 1499.7428 20:25:31.18M
2015-11-06T20:25:31.353Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.429  34.581 1499.7424 20:25:31.38M
2015-11-06T20:25:31.558Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.429  34.581 1499.7417 20:25:31.58M
2015-11-06T20:25:31.763Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.430  34.582 1499.7423 20:25:31.78M
2015-11-06T20:25:31.963Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.427  34.579 1499.7394 20:25:32.98M
2015-11-06T20:25:32.163Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.427  34.579 1499.7399 20:25:32.19M
2015-11-06T20:25:32.368Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.427  34.579 1499.7400 20:25:32.39M
2015-11-06T20:25:32.573Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.427  34.579 1499.7406 20:25:32.59M
2015-11-06T20:25:32.773Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.428  34.579 1499.7422 20:25:32.79M
2015-11-06T20:25:32.978Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.429  34.581 1499.7433 20:25:33.01M
2015-11-06T20:25:33.183Z|I-OCEAN7-304-XXXX|  25.50  12.891  40.425  34.578 1499.7384 20:25:33.21M
2015-11-06T20:25:33.383Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.425  34.577 1499.7373 20:25:33.41M
2015-11-06T20:25:33.603Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.426  34.579 1499.7389 20:25:33.61M
2015-11-06T20:25:33.788Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.426  34.579 1499.7380 20:25:33.82M
2015-11-06T20:25:33.993Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.426  34.579 1499.7371 20:25:34.02M
2015-11-06T20:25:34.193Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.426  34.579 1499.7368 20:25:34.22M
2015-11-06T20:25:34.398Z|I-OCEAN7-304-XXXX|  25.45  12.890  40.427  34.580 1499.7367 20:25:34.42M
2015-11-06T20:25:34.603Z|I-OCEAN7-304-XXXX|  25.45  12.890  40.422  34.576 1499.7324 20:25:34.62M
2015-11-06T20:25:34.803Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.422  34.576 1499.7321 20:25:34.82M
2015-11-06T20:25:35.008Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.422  34.575 1499.7314 20:25:35.04M
2015-11-06T20:25:35.213Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.421  34.574 1499.7312 20:25:35.24M
2015-11-06T20:25:35.413Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.425  34.578 1499.7362 20:25:35.44M
2015-11-06T20:25:35.618Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.426  34.579 1499.7375 20:25:35.63M
2015-11-06T20:25:35.823Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.427  34.580 1499.7386 20:25:35.83M
2015-11-06T20:25:36.023Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.430  34.582 1499.7408 20:25:36.05M
2015-11-06T20:25:36.228Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.431  34.583 1499.7423 20:25:36.25M
2015-11-06T20:25:36.428Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.432  34.584 1499.7441 20:25:36.45M
2015-11-06T20:25:36.633Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.432  34.584 1499.7451 20:25:36.65M
2015-11-06T20:25:36.833Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.433  34.585 1499.7466 20:25:36.85M
2015-11-06T20:25:37.038Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.434  34.585 1499.7480 20:25:37.07M
2015-11-06T20:25:37.238Z|I-OCEAN7-304-XXXX|  25.33  12.892  40.435  34.586 1499.7484 20:25:37.27M
2015-11-06T20:25:37.443Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.436  34.586 1499.7507 20:25:37.46M
2015-11-06T20:25:37.648Z|I-OCEAN7-304-XXXX|  25.33  12.892  40.436  34.586 1499.7505 20:25:37.66M
2015-11-06T20:25:37.848Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.436  34.587 1499.7516 20:25:37.86M
2015-11-06T20:25:38.063Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.437  34.587 1499.7517 20:25:38.08M
2015-11-06T20:25:38.258Z|I-OCEAN7-304-XXXX|  25.35  12.892  40.437  34.588 1499.7521 20:25:38.29M
2015-11-06T20:25:38.458Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.421  34.573 1499.7335 20:25:38.48M
2015-11-06T20:25:38.663Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.421  34.573 1499.7330 20:25:38.68M
2015-11-06T20:25:38.867Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.427  34.579 1499.7386 20:25:38.88M
2015-11-06T20:25:39.068Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.428  34.580 1499.7394 20:25:39.10M
2015-11-06T20:25:39.273Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.427  34.580 1499.7385 20:25:39.30M
2015-11-06T20:25:39.473Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.430  34.582 1499.7404 20:25:39.50M
2015-11-06T20:25:39.678Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.431  34.583 1499.7417 20:25:39.70M
2015-11-06T20:25:39.878Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.430  34.582 1499.7401 20:25:39.90M
2015-11-06T20:25:40.083Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.419  34.573 1499.7278 20:25:40.11M
2015-11-06T20:25:40.288Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.419  34.572 1499.7277 20:25:40.31M
2015-11-06T20:25:40.488Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.419  34.572 1499.7277 20:25:40.51M
2015-11-06T20:25:40.694Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.419  34.572 1499.7277 20:25:40.71M
2015-11-06T20:25:40.898Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.419  34.572 1499.7277 20:25:40.91M
2015-11-06T20:25:41.098Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.420  34.573 1499.7285 20:25:41.13M
2015-11-06T20:25:41.304Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.420  34.574 1499.7291 20:25:41.33M
2015-11-06T20:25:41.503Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.420  34.574 1499.7290 20:25:41.53M
2015-11-06T20:25:41.708Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.421  34.575 1499.7299 20:25:41.72M
2015-11-06T20:25:41.908Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.422  34.575 1499.7311 20:25:41.93M
2015-11-06T20:25:42.113Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.423  34.577 1499.7323 20:25:42.14M
2015-11-06T20:25:42.318Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.427  34.580 1499.7360 20:25:42.34M
2015-11-06T20:25:42.538Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.429  34.582 1499.7384 20:25:42.54M
2015-11-06T20:25:42.723Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.430  34.583 1499.7388 20:25:42.76M
2015-11-06T20:25:42.929Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.430  34.582 1499.7399 20:25:42.94M
2015-11-06T20:25:43.128Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.435  34.587 1499.7462 20:25:43.16M
2015-11-06T20:25:43.333Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.435  34.587 1499.7474 20:25:43.36M
2015-11-06T20:25:43.538Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.436  34.587 1499.7491 20:25:43.56M
2015-11-06T20:25:43.738Z|I-OCEAN7-304-XXXX|  25.33  12.891  40.431  34.583 1499.7437 20:25:43.76M
2015-11-06T20:25:43.938Z|I-OCEAN7-304-XXXX|  25.33  12.892  40.432  34.583 1499.7452 20:25:43.95M
2015-11-06T20:25:44.144Z|I-OCEAN7-304-XXXX|  25.34  12.892  40.432  34.583 1499.7471 20:25:44.17M
2015-11-06T20:25:44.343Z|I-OCEAN7-304-XXXX|  25.37  12.892  40.433  34.583 1499.7487 20:25:44.37M
2015-11-06T20:25:44.554Z|I-OCEAN7-304-XXXX|  25.37  12.893  40.433  34.583 1499.7501 20:25:44.57M
2015-11-06T20:25:44.754Z|I-OCEAN7-304-XXXX|  25.34  12.893  40.428  34.578 1499.7437 20:25:44.77M
2015-11-06T20:25:44.958Z|I-OCEAN7-304-XXXX|  25.34  12.893  40.426  34.576 1499.7429 20:25:44.97M
2015-11-06T20:25:45.158Z|I-OCEAN7-304-XXXX|  25.34  12.893  40.428  34.578 1499.7446 20:25:45.19M
2015-11-06T20:25:45.364Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.426  34.575 1499.7438 20:25:45.39M
2015-11-06T20:25:45.564Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.425  34.575 1499.7438 20:25:45.58M
2015-11-06T20:25:45.769Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.424  34.574 1499.7424 20:25:45.78M
2015-11-06T20:25:45.974Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.423  34.573 1499.7400 20:25:46.00M
2015-11-06T20:25:46.174Z|I-OCEAN7-304-XXXX|  25.38  12.893  40.422  34.572 1499.7375 20:25:46.20M
2015-11-06T20:25:46.379Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.421  34.572 1499.7367 20:25:46.40M
2015-11-06T20:25:46.579Z|I-OCEAN7-304-XXXX|  25.46  12.892  40.421  34.572 1499.7366 20:25:46.60M
2015-11-06T20:25:46.784Z|I-OCEAN7-304-XXXX|  25.47  12.892  40.421  34.573 1499.7363 20:25:46.80M
2015-11-06T20:25:47.004Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.422  34.574 1499.7361 20:25:47.02M
2015-11-06T20:25:47.189Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.422  34.575 1499.7360 20:25:47.24M
2015-11-06T20:25:47.394Z|I-OCEAN7-304-XXXX|  25.48  12.890  40.423  34.576 1499.7356 20:25:47.42M
2015-11-06T20:25:47.599Z|I-OCEAN7-304-XXXX|  25.51  12.890  40.423  34.575 1499.7345 20:25:47.62M
2015-11-06T20:25:47.799Z|I-OCEAN7-304-XXXX|  25.48  12.890  40.423  34.576 1499.7340 20:25:47.82M
2015-11-06T20:25:47.999Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.422  34.576 1499.7333 20:25:48.03M
2015-11-06T20:25:48.204Z|I-OCEAN7-304-XXXX|  25.50  12.890  40.422  34.575 1499.7329 20:25:48.23M
2015-11-06T20:25:48.409Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.422  34.576 1499.7314 20:25:48.43M
2015-11-06T20:25:48.609Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.427  34.580 1499.7362 20:25:48.63M
2015-11-06T20:25:48.814Z|I-OCEAN7-304-XXXX|  25.45  12.890  40.427  34.580 1499.7377 20:25:48.83M
2015-11-06T20:25:49.019Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.428  34.581 1499.7384 20:25:49.05M
2015-11-06T20:25:49.219Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.425  34.579 1499.7354 20:25:49.25M
2015-11-06T20:25:49.424Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.424  34.578 1499.7338 20:25:49.45M
2015-11-06T20:25:49.624Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.427  34.580 1499.7368 20:25:49.65M
2015-11-06T20:25:49.829Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.427  34.580 1499.7373 20:25:49.84M
2015-11-06T20:25:50.045Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.428  34.581 1499.7386 20:25:50.06M
2015-11-06T20:25:50.234Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.428  34.581 1499.7393 20:25:50.26M
2015-11-06T20:25:50.439Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.428  34.581 1499.7401 20:25:50.46M
2015-11-06T20:25:50.639Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.429  34.581 1499.7400 20:25:50.66M
2015-11-06T20:25:50.844Z|I-OCEAN7-304-XXXX|  25.28  12.891  40.430  34.582 1499.7400 20:25:50.86M
2015-11-06T20:25:51.044Z|I-OCEAN7-304-XXXX|  25.24  12.891  40.422  34.575 1499.7310 20:25:51.08M
2015-11-06T20:25:51.249Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.422  34.575 1499.7301 20:25:51.28M
2015-11-06T20:25:51.474Z|I-OCEAN7-304-XXXX|  25.22  12.891  40.422  34.575 1499.7303 20:25:51.48M
2015-11-06T20:25:51.659Z|I-OCEAN7-304-XXXX|  25.25  12.891  40.423  34.575 1499.7316 20:25:51.69M
2015-11-06T20:25:51.859Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.423  34.575 1499.7312 20:25:51.87M
2015-11-06T20:25:52.064Z|I-OCEAN7-304-XXXX|  25.25  12.891  40.423  34.576 1499.7321 20:25:52.09M
2015-11-06T20:25:52.264Z|I-OCEAN7-304-XXXX|  25.26  12.891  40.417  34.570 1499.7260 20:25:52.29M
2015-11-06T20:25:52.469Z|I-OCEAN7-304-XXXX|  25.23  12.891  40.419  34.572 1499.7275 20:25:52.49M
2015-11-06T20:25:52.674Z|I-OCEAN7-304-XXXX|  25.23  12.891  40.419  34.572 1499.7277 20:25:52.69M
2015-11-06T20:25:52.874Z|I-OCEAN7-304-XXXX|  25.24  12.891  40.425  34.578 1499.7343 20:25:52.89M
2015-11-06T20:25:53.079Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.425  34.578 1499.7350 20:25:53.11M
2015-11-06T20:25:53.279Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.425  34.577 1499.7346 20:25:53.31M
2015-11-06T20:25:53.484Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.424  34.577 1499.7352 20:25:53.51M
2015-11-06T20:25:53.689Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.425  34.577 1499.7346 20:25:53.70M
2015-11-06T20:25:53.889Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.425  34.577 1499.7356 20:25:53.91M
2015-11-06T20:25:54.094Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.425  34.577 1499.7363 20:25:54.12M
2015-11-06T20:25:54.294Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.425  34.577 1499.7374 20:25:54.32M
2015-11-06T20:25:54.499Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.425  34.578 1499.7369 20:25:54.52M
2015-11-06T20:25:54.704Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.425  34.578 1499.7372 20:25:54.72M
2015-11-06T20:25:54.904Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.426  34.579 1499.7367 20:25:54.92M
2015-11-06T20:25:55.104Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.426  34.579 1499.7382 20:25:55.14M
2015-11-06T20:25:55.309Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.427  34.580 1499.7400 20:25:55.33M
2015-11-06T20:25:55.514Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.427  34.580 1499.7397 20:25:55.53M
2015-11-06T20:25:55.719Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.427  34.580 1499.7390 20:25:55.73M
2015-11-06T20:25:55.934Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.426  34.579 1499.7377 20:25:55.93M
2015-11-06T20:25:56.124Z|I-OCEAN7-304-XXXX|  25.48  12.890  40.426  34.579 1499.7367 20:25:56.17M
2015-11-06T20:25:56.324Z|I-OCEAN7-304-XXXX|  25.48  12.890  40.428  34.581 1499.7393 20:25:56.35M
2015-11-06T20:25:56.529Z|I-OCEAN7-304-XXXX|  25.48  12.890  40.428  34.581 1499.7393 20:25:56.55M
2015-11-06T20:25:56.765Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.427  34.580 1499.7380 20:25:56.75M
2015-11-06T20:25:56.934Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.426  34.579 1499.7369 20:25:56.95M
2015-11-06T20:25:57.139Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.427  34.580 1499.7366 20:25:57.17M
2015-11-06T20:25:57.344Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.427  34.581 1499.7372 20:25:57.37M
2015-11-06T20:25:57.544Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.428  34.581 1499.7373 20:25:57.57M
2015-11-06T20:25:57.749Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.429  34.582 1499.7386 20:25:57.76M
2015-11-06T20:25:57.949Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.429  34.582 1499.7383 20:25:57.96M
2015-11-06T20:25:58.154Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.429  34.582 1499.7379 20:25:58.18M
2015-11-06T20:25:58.354Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.429  34.582 1499.7375 20:25:58.38M
2015-11-06T20:25:58.559Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.429  34.582 1499.7380 20:25:58.58M
2015-11-06T20:25:58.764Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.429  34.582 1499.7383 20:25:58.78M
2015-11-06T20:25:58.964Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.428  34.581 1499.7372 20:25:59.00M
2015-11-06T20:25:59.169Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.428  34.581 1499.7363 20:25:59.20M
2015-11-06T20:25:59.369Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.428  34.582 1499.7366 20:25:59.40M
2015-11-06T20:25:59.574Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.428  34.581 1499.7367 20:25:59.60M
2015-11-06T20:25:59.774Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.434  34.587 1499.7429 20:25:59.80M
2015-11-06T20:25:59.979Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.434  34.587 1499.7438 20:26:00.01M