2015-11-06T20:24:00.194Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.431  34.585 1499.7375 20:24:00.22M
2015-11-06T20:24:00.405Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.429  34.583 1499.7345 20:24:00.42M
2015-11-06T20:24:00.599Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.431  34.585 1499.7372 20:24:00.62M
2015-11-06T20:24:00.799Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.432  34.586 1499.7382 20:24:00.81M
2015-11-06T20:24:01.004Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.432  34.586 1499.7384 20:24:01.03M
2015-11-06T20:24:01.209Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.432  34.586 1499.7388 20:24:01.23M
2015-11-06T20:24:01.409Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.433  34.586 1499.7397 20:24:01.43M
2015-11-06T20:24:01.614Z|I-OCEAN7-304-XXXX|  25.24  12.889  40.433  34.586 1499.7405 20:24:01.63M
2015-11-06T20:24:01.814Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.433  34.586 1499.7407 20:24:01.83M
2015-11-06T20:24:02.034Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.433  34.586 1499.7415 20:24:02.05M
2015-11-06T20:24:02.224Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.432  34.585 1499.7422 20:24:02.25M
2015-11-06T20:24:02.429Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.432  34.585 1499.7430 20:24:02.45M
2015-11-06T20:24:02.629Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.424  34.577 1499.7335 20:24:02.65M
2015-11-06T20:24:02.834Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.425  34.577 1499.7340 20:24:02.84M
2015-11-06T20:24:03.034Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.424  34.577 1499.7333 20:24:03.06M
2015-11-06T20:24:03.234Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.423  34.576 1499.7330 20:24:03.26M
2015-11-06T20:24:03.439Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.424  34.576 1499.7334 20:24:03.46M
2015-11-06T20:24:03.644Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.423  34.576 1499.7340 20:24:03.66M
2015-11-06T20:24:03.844Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.429  34.581 1499.7406 20:24:03.86M
2015-11-06T20:24:04.049Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.430  34.582 1499.7412 20:24:04.08M
2015-11-06T20:24:04.269Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.431  34.584 1499.7427 20:24:04.28M
2015-11-06T20:24:04.454Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.431  34.583 1499.7417 20:24:04.49M
2015-11-06T20:24:04.659Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.421  34.574 1499.7302 20:24:04.67M
2015-11-06T20:24:04.864Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.421  34.574 1499.7305 20:24:04.87M
2015-11-06T20:24:05.064Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.420  34.573 1499.7314 20:24:05.09M
2015-11-06T20:24:05.269Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.420  34.573 1499.7303 20:24:05.29M
2015-11-06T20:24:05.474Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.420  34.573 1499.7299 20:24:05.49M
2015-11-06T20:24:05.674Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.421  34.573 1499.7316 20:24:05.69M
2015-11-06T20:24:05.874Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.421  34.573 1499.7322 20:24:05.89M
2015-11-06T20:24:06.079Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.421  34.574 1499.7333 20:24:06.11M
2015-11-06T20:24:06.279Z|I-OCEAN7-304-XXXX|  25.47  12.891  40.423  34.575 1499.7356 20:24:06.31M
2015-11-06T20:24:06.484Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.424  34.576 1499.7366 20:24:06.50M
2015-11-06T20:24:06.690Z|I-OCEAN7-304-XXXX|  25.48  12.891  40.425  34.577 1499.7380 20:24:06.70M
2015-11-06T20:24:06.890Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.426  34.578 1499.7386 20:24:06.90M
2015-11-06T20:24:07.094Z|I-OCEAN7-304-XXXX|  25.43  12.891  40.427  34.579 1499.7399 20:24:07.12M
2015-11-06T20:24:07.294Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.428  34.580 1499.7412 20:24:07.32M
2015-11-06T20:24:07.499Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.428  34.580 1499.7424 20:24:07.52M
2015-11-06T20:24:07.704Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.429  34.580 1499.7423 20:24:07.72M
2015-11-06T20:24:07.909Z|I-OCEAN7-304-XXXX|  25.45  12.891  40.428  34.580 1499.7413 20:24:07.92M
2015-11-06T20:24:08.109Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.428  34.581 1499.7419 20:24:08.14M
2015-11-06T20:24:08.314Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.428  34.581 1499.7402 20:24:08.34M
2015-11-06T20:24:08.514Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.427  34.580 1499.7384 20:24:08.53M
2015-11-06T20:24:08.739Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.427  34.580 1499.7375 20:24:08.73M
2015-11-06T20:24:08.924Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.427  34.580 1499.7361 20:24:08.95M
2015-11-06T20:24:09.124Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.426  34.580 1499.7354 20:24:09.15M
2015-11-06T20:24:09.330Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.427  34.580 1499.7349 20:24:09.35M
2015-11-06T20:24:09.534Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.427  34.580 1499.7363 20:24:09.55M
2015-11-06T20:24:09.734Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.427  34.580 1499.7356 20:24:09.75M
2015-11-06T20:24:09.934Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.427  34.580 1499.7347 20:24:09.95M
2015-11-06T20:24:10.139Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.427  34.580 1499.7349 20:24:10.16M
2015-11-06T20:24:10.344Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.427  34.581 1499.7346 20:24:10.37M
2015-11-06T20:24:10.544Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.428  34.582 1499.7355 20:24:10.56M
2015-11-06T20:24:10.750Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.429  34.583 1499.7377 20:24:10.76M
2015-11-06T20:24:10.954Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.429  34.582 1499.7377 20:24:10.96M
2015-11-06T20:24:11.154Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.428  34.582 1499.7360 20:24:11.18M
2015-11-06T20:24:11.360Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.428  34.582 1499.7357 20:24:11.38M
2015-11-06T20:24:11.560Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.428  34.581 1499.7362 20:24:11.58M
2015-11-06T20:24:11.765Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.581 1499.7366 20:24:11.78M
2015-11-06T20:24:11.970Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.581 1499.7362 20:24:12.00M
2015-11-06T20:24:12.170Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.427  34.580 1499.7358 20:24:12.20M
2015-11-06T20:24:12.375Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.427  34.580 1499.7361 20:24:12.39M
2015-11-06T20:24:12.580Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.433  34.586 1499.7426 20:24:12.59M
2015-11-06T20:24:12.780Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.433  34.586 1499.7421 20:24:12.79M
2015-11-06T20:24:12.980Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.433  34.586 1499.7422 20:24:13.01M
2015-11-06T20:24:13.205Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.433  34.586 1499.7415 20:24:13.21M
2015-11-06T20:24:13.404Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.433  34.586 1499.7423 20:24:13.43M
2015-11-06T20:24:13.590Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.432  34.586 1499.7422 20:24:13.61M
2015-11-06T20:24:13.795Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.432  34.586 1499.7415 20:24:13.81M
2015-11-06T20:24:14.000Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.432  34.586 1499.7407 20:24:14.03M
2015-11-06T20:24:14.200Z|I-OCEAN7-304-XXXX|  25.44  12.888  40.431  34.586 1499.7397 20:24:14.22M
2015-11-06T20:24:14.405Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.431  34.585 1499.7391 20:24:14.42M
2015-11-06T20:24:14.610Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.430  34.583 1499.7386 20:24:14.62M
2015-11-06T20:24:14.810Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.429  34.583 1499.7377 20:24:14.82M
2015-11-06T20:24:15.015Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.429  34.583 1499.7367 20:24:15.04M
2015-11-06T20:24:15.220Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.429  34.583 1499.7365 20:24:15.24M
2015-11-06T20:24:15.420Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.428  34.583 1499.7350 20:24:15.44M
2015-11-06T20:24:15.625Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.428  34.582 1499.7350 20:24:15.64M
2015-11-06T20:24:15.825Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.428  34.582 1499.7351 20:24:15.84M
2015-11-06T20:24:16.030Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.429  34.582 1499.7361 20:24:16.06M
2015-11-06T20:24:16.230Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.429  34.583 1499.7377 20:24:16.26M
2015-11-06T20:24:16.435Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.429  34.583 1499.7378 20:24:16.45M
2015-11-06T20:24:16.635Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.430  34.584 1499.7400 20:24:16.65M
2015-11-06T20:24:16.840Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.431  34.584 1499.7407 20:24:16.85M
2015-11-06T20:24:17.045Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.432  34.585 1499.7412 20:24:17.07M
2015-11-06T20:24:17.245Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.432  34.585 1499.7423 20:24:17.27M
2015-11-06T20:24:17.450Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.433  34.585 1499.7434 20:24:17.47M
2015-11-06T20:24:17.670Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.433  34.585 1499.7437 20:24:17.67M
2015-11-06T20:24:17.855Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.435  34.587 1499.7460 20:24:17.88M
2015-11-06T20:24:18.060Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.435  34.587 1499.7466 20:24:18.09M
2015-11-06T20:24:18.265Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.426  34.578 1499.7356 20:24:18.29M
2015-11-06T20:24:18.460Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.425  34.577 1499.7357 20:24:18.48M
2015-11-06T20:24:18.670Z|I-OCEAN7-304-XXXX|  25.35  12.891  40.426  34.578 1499.7366 20:24:18.68M
2015-11-06T20:24:18.870Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.427  34.579 1499.7373 20:24:18.88M
2015-11-06T20:24:19.075Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.439  34.591 1499.7502 20:24:19.10M
2015-11-06T20:24:19.275Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.440  34.592 1499.7509 20:24:19.30M
2015-11-06T20:24:19.480Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.436  34.589 1499.7471 20:24:19.50M
2015-11-06T20:24:19.685Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.435  34.587 1499.7460 20:24:19.70M
2015-11-06T20:24:19.890Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.433  34.586 1499.7448 20:24:19.90M
2015-11-06T20:24:20.090Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.418  34.571 1499.7277 20:24:20.12M
2015-11-06T20:24:20.290Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.418  34.572 1499.7272 20:24:20.32M
2015-11-06T20:24:20.495Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.419  34.573 1499.7278 20:24:20.51M
2015-11-06T20:24:20.700Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.420  34.573 1499.7284 20:24:20.71M
2015-11-06T20:24:20.900Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.420  34.574 1499.7283 20:24:20.91M
2015-11-06T20:24:21.105Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.421  34.574 1499.7291 20:24:21.13M
2015-11-06T20:24:21.310Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.422  34.575 1499.7310 20:24:21.33M
2015-11-06T20:24:21.510Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.422  34.576 1499.7318 20:24:21.53M
2015-11-06T20:24:21.715Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.423  34.577 1499.7330 20:24:21.73M
2015-11-06T20:24:21.915Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.424  34.577 1499.7347 20:24:21.93M
2015-11-06T20:24:22.140Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.424  34.577 1499.7360 20:24:22.15M
2015-11-06T20:24:22.325Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.424  34.576 1499.7352 20:24:22.36M
2015-11-06T20:24:22.525Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.430  34.583 1499.7422 20:24:22.54M
2015-11-06T20:24:22.730Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.431  34.584 1499.7428 20:24:22.74M
2015-11-06T20:24:22.930Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.433  34.585 1499.7435 20:24:22.94M
2015-11-06T20:24:23.135Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.433  34.586 1499.7444 20:24:23.16M
2015-11-06T20:24:23.340Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.434  34.587 1499.7448 20:24:23.36M
2015-11-06T20:24:23.540Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.434  34.587 1499.7455 20:24:23.56M
2015-11-06T20:24:23.745Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.435  34.588 1499.7460 20:24:23.76M
2015-11-06T20:24:23.945Z|I-OCEAN7-304-XXXX|  25.48  12.889  40.435  34.589 1499.7465 20:24:23.96M
2015-11-06T20:24:24.150Z|I-OCEAN7-304-XXXX|  25.48  12.889  40.435  34.588 1499.7450 20:24:24.18M
2015-11-06T20:24:24.355Z|I-OCEAN7-304-XXXX|  25.48  12.889  40.434  34.588 1499.7443 20:24:24.37M
2015-11-06T20:24:24.555Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.434  34.588 1499.7437 20:24:24.57M
2015-11-06T20:24:24.760Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.434  34.588 1499.7437 20:24:24.77M
2015-11-06T20:24:24.960Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.438  34.591 1499.7477 20:24:24.97M
2015-11-06T20:24:25.165Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.435  34.588 1499.7450 20:24:25.19M
2015-11-06T20:24:25.365Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.435  34.588 1499.7441 20:24:25.39M
2015-11-06T20:24:25.570Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.434  34.587 1499.7444 20:24:25.59M
2015-11-06T20:24:25.775Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.434  34.587 1499.7441 20:24:25.79M
2015-11-06T20:24:25.975Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.434  34.587 1499.7444 20:24:26.01M
2015-11-06T20:24:26.180Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.433  34.586 1499.7430 20:24:26.21M
2015-11-06T20:24:26.380Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.433  34.586 1499.7428 20:24:26.41M
2015-11-06T20:24:26.600Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.432  34.585 1499.7422 20:24:26.60M
2015-11-06T20:24:26.790Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.431  34.584 1499.7410 20:24:26.82M
2015-11-06T20:24:26.990Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.431  34.584 1499.7404 20:24:27.02M
2015-11-06T20:24:27.195Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.430  34.583 1499.7396 20:24:27.22M
2015-11-06T20:24:27.400Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.430  34.583 1499.7391 20:24:27.42M
2015-11-06T20:24:27.600Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.429  34.582 1499.7384 20:24:27.62M
2015-11-06T20:24:27.844Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.429  34.582 1499.7378 20:24:27.82M
2015-11-06T20:24:28.006Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.432  34.586 1499.7406 20:24:28.04M
2015-11-06T20:24:28.210Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.433  34.586 1499.7411 20:24:28.23M
2015-11-06T20:24:28.415Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.430  34.584 1499.7382 20:24:28.43M
2015-11-06T20:24:28.615Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.430  34.583 1499.7377 20:24:28.63M
2015-11-06T20:24:28.820Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.429  34.583 1499.7368 20:24:28.83M
2015-11-06T20:24:29.020Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.429  34.582 1499.7368 20:24:29.05M
2015-11-06T20:24:29.225Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.429  34.582 1499.7371 20:24:29.25M
2015-11-06T20:24:29.430Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.428  34.582 1499.7362 20:24:29.45M
2015-11-06T20:24:29.630Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.428  34.582 1499.7357 20:24:29.65M
2015-11-06T20:24:29.845Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.427  34.581 1499.7344 20:24:29.85M
2015-11-06T20:24:30.040Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.428  34.582 1499.7349 20:24:30.06M
2015-11-06T20:24:30.240Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.428  34.582 1499.7355 20:24:30.27M
2015-11-06T20:24:30.446Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.429  34.583 1499.7373 20:24:30.46M
2015-11-06T20:24:30.646Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.430  34.584 1499.7383 20:24:30.66M
2015-11-06T20:24:30.850Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.431  34.585 1499.7386 20:24:30.86M
2015-11-06T20:24:31.070Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.432  34.586 1499.7394 20:24:31.08M
2015-11-06T20:24:31.255Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.433  34.587 1499.7402 20:24:31.29M
2015-11-06T20:24:31.460Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.434  34.588 1499.7406 20:24:31.48M
2015-11-06T20:24:31.666Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.434  34.589 1499.7412 20:24:31.68M
2015-11-06T20:24:31.865Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.431  34.586 1499.7385 20:24:31.88M
2015-11-06T20:24:32.070Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.431  34.586 1499.7382 20:24:32.10M
2015-11-06T20:24:32.270Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.425  34.580 1499.7328 20:24:32.30M
2015-11-06T20:24:32.476Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.425  34.580 1499.7332 20:24:32.49M
2015-11-06T20:24:32.676Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.425  34.579 1499.7330 20:24:32.69M
2015-11-06T20:24:32.880Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.424  34.579 1499.7327 20:24:32.89M
2015-11-06T20:24:33.080Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.423  34.578 1499.7317 20:24:33.11M
2015-11-06T20:24:33.291Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.423  34.577 1499.7317 20:24:33.31M
2015-11-06T20:24:33.491Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.423  34.576 1499.7316 20:24:33.51M
2015-11-06T20:24:33.696Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.422  34.576 1499.7308 20:24:33.71M
2015-11-06T20:24:33.895Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.422  34.576 1499.7311 20:24:33.91M
2015-11-06T20:24:34.101Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.422  34.576 1499.7312 20:24:34.13M
2015-11-06T20:24:34.301Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.423  34.576 1499.7318 20:24:34.32M
2015-11-06T20:24:34.505Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.423  34.576 1499.7325 20:24:34.52M
2015-11-06T20:24:34.706Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.424  34.577 1499.7335 20:24:34.72M
2015-11-06T20:24:34.911Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.424  34.578 1499.7324 20:24:34.92M
2015-11-06T20:24:35.111Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.424  34.578 1499.7318 20:24:35.14M
2015-11-06T20:24:35.315Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.424  34.578 1499.7313 20:24:35.33M
2015-11-06T20:24:35.536Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.424  34.578 1499.7321 20:24:35.54M
2015-11-06T20:24:35.721Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.421  34.575 1499.7294 20:24:35.75M
2015-11-06T20:24:35.927Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.420  34.574 1499.7279 20:24:35.94M
2015-11-06T20:24:36.131Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.420  34.574 1499.7280 20:24:36.15M
2015-11-06T20:24:36.331Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.431  34.584 1499.7400 20:24:36.35M
2015-11-06T20:24:36.536Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.431  34.584 1499.7405 20:24:36.55M
2015-11-06T20:24:36.736Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.432  34.585 1499.7415 20:24:36.75M
2015-11-06T20:24:36.941Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.433  34.586 1499.7427 20:24:36.95M
2015-11-06T20:24:37.146Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.434  34.587 1499.7438 20:24:37.17M
2015-11-06T20:24:37.346Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.429  34.583 1499.7384 20:24:37.37M
2015-11-06T20:24:37.551Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.428  34.581 1499.7367 20:24:37.57M
2015-11-06T20:24:37.756Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.428  34.581 1499.7367 20:24:37.77M
2015-11-06T20:24:37.956Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.428  34.581 1499.7382 20:24:37.97M
2015-11-06T20:24:38.161Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.430  34.583 1499.7400 20:24:38.18M
2015-11-06T20:24:38.376Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.431  34.584 1499.7415 20:24:38.39M
2015-11-06T20:24:38.566Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.432  34.584 1499.7419 20:24:38.58M
2015-11-06T20:24:38.766Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.428  34.581 1499.7380 20:24:38.78M
2015-11-06T20:24:38.971Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.427  34.580 1499.7377 20:24:39.00M
2015-11-06T20:24:39.176Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.426  34.580 1499.7361 20:24:39.20M
2015-11-06T20:24:39.376Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.426  34.579 1499.7341 20:24:39.40M
2015-11-06T20:24:39.581Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.425  34.579 1499.7325 20:24:39.60M
2015-11-06T20:24:39.786Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.425  34.579 1499.7314 20:24:39.80M
2015-11-06T20:24:40.001Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.424  34.578 1499.7313 20:24:40.02M
2015-11-06T20:24:40.191Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.423  34.577 1499.7300 20:24:40.23M
2015-11-06T20:24:40.391Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.423  34.576 1499.7300 20:24:40.41M
2015-11-06T20:24:40.596Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.422  34.575 1499.7300 20:24:40.61M
2015-11-06T20:24:40.801Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.426  34.579 1499.7349 20:24:40.81M
2015-11-06T20:24:41.007Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.427  34.580 1499.7358 20:24:41.03M
2015-11-06T20:24:41.207Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.427  34.580 1499.7361 20:24:41.23M
2015-11-06T20:24:41.407Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.428  34.581 1499.7369 20:24:41.43M
2015-11-06T20:24:41.611Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.429  34.582 1499.7374 20:24:41.63M
2015-11-06T20:24:41.816Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.430  34.583 1499.7386 20:24:41.83M
2015-11-06T20:24:42.016Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.431  34.584 1499.7405 20:24:42.05M
2015-11-06T20:24:42.221Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.432  34.585 1499.7432 20:24:42.25M
2015-11-06T20:24:42.426Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.432  34.585 1499.7433 20:24:42.44M
2015-11-06T20:24:42.626Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.432  34.584 1499.7424 20:24:42.64M
2015-11-06T20:24:42.826Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.431  34.584 1499.7417 20:24:42.84M
2015-11-06T20:24:43.031Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.431  34.584 1499.7415 20:24:43.06M
2015-11-06T20:24:43.236Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.431  34.584 1499.7415 20:24:43.26M
2015-11-06T20:24:43.441Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.432  34.585 1499.7412 20:24:43.46M
2015-11-06T20:24:43.636Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.432  34.586 1499.7408 20:24:43.66M
2015-11-06T20:24:43.846Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.433  34.586 1499.7421 20:24:43.85M
2015-11-06T20:24:44.046Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.434  34.587 1499.7443 20:24:44.08M
2015-11-06T20:24:44.273Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.435  34.588 1499.7449 20:24:44.27M
2015-11-06T20:24:44.471Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.436  34.588 1499.7466 20:24:44.47M
2015-11-06T20:24:44.656Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.429  34.581 1499.7391 20:24:44.69M
2015-11-06T20:24:44.861Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.427  34.580 1499.7385 20:24:44.87M
2015-11-06T20:24:45.061Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.426  34.578 1499.7371 20:24:45.09M
2015-11-06T20:24:45.266Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.424  34.577 1499.7347 20:24:45.29M
2015-11-06T20:24:45.466Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.418  34.571 1499.7284 20:24:45.49M
2015-11-06T20:24:45.671Z|I-OCEAN7-304-XXXX|  25.37  12.891  40.417  34.570 1499.7284 20:24:45.69M
2015-11-06T20:24:45.876Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.417  34.570 1499.7286 20:24:45.89M
2015-11-06T20:24:46.076Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.417  34.569 1499.7292 20:24:46.11M
2015-11-06T20:24:46.281Z|I-OCEAN7-304-XXXX|  25.44  12.891  40.417  34.569 1499.7288 20:24:46.30M
2015-11-06T20:24:46.481Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.418  34.570 1499.7303 20:24:46.50M
2015-11-06T20:24:46.686Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.419  34.571 1499.7314 20:24:46.70M
2015-11-06T20:24:46.891Z|I-OCEAN7-304-XXXX|  25.49  12.891  40.421  34.573 1499.7338 20:24:46.90M
2015-11-06T20:24:47.091Z|I-OCEAN7-304-XXXX|  25.46  12.891  40.422  34.574 1499.7344 20:24:47.12M
2015-11-06T20:24:47.296Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.440  34.591 1499.7538 20:24:47.32M
2015-11-06T20:24:47.496Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.442  34.594 1499.7565 20:24:47.52M
2015-11-06T20:24:47.701Z|I-OCEAN7-304-XXXX|  25.45  12.890  40.441  34.594 1499.7546 20:24:47.72M
2015-11-06T20:24:47.906Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.440  34.593 1499.7521 20:24:47.92M
2015-11-06T20:24:48.124Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.439  34.592 1499.7495 20:24:48.13M
2015-11-06T20:24:48.311Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.437  34.590 1499.7483 20:24:48.33M
2015-11-06T20:24:48.516Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.436  34.589 1499.7467 20:24:48.53M
2015-11-06T20:24:48.716Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.434  34.587 1499.7446 20:24:48.73M
2015-11-06T20:24:48.936Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.433  34.586 1499.7440 20:24:48.93M
2015-11-06T20:24:49.121Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.432  34.585 1499.7435 20:24:49.17M
2015-11-06T20:24:49.327Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.432  34.585 1499.7432 20:24:49.35M
2015-11-06T20:24:49.531Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.431  34.584 1499.7423 20:24:49.55M
2015-11-06T20:24:49.731Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.431  34.584 1499.7423 20:24:49.75M
2015-11-06T20:24:49.936Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.430  34.583 1499.7408 20:24:49.95M
2015-11-06T20:24:50.136Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.430  34.582 1499.7408 20:24:50.16M
2015-11-06T20:24:50.341Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.430  34.582 1499.7411 20:24:50.36M
2015-11-06T20:24:50.541Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.430  34.582 1499.7407 20:24:50.56M
2015-11-06T20:24:50.746Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.429  34.582 1499.7411 20:24:50.76M
2015-11-06T20:24:50.951Z|I-OCEAN7-304-XXXX|  25.41  12.891  40.429  34.581 1499.7412 20:24:50.96M
2015-11-06T20:24:51.156Z|I-OCEAN7-304-XXXX|  25.39  12.891  40.428  34.581 1499.7406 20:24:51.18M
2015-11-06T20:24:51.364Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.428  34.581 1499.7395 20:24:51.38M
2015-11-06T20:24:51.556Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.429  34.581 1499.7389 20:24:51.58M
2015-11-06T20:24:51.761Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.429  34.581 1499.7390 20:24:51.78M
2015-11-06T20:24:52.004Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.429  34.581 1499.7390 20:24:52.98M
2015-11-06T20:24:52.166Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.428  34.581 1499.7388 20:24:52.19M
2015-11-06T20:24:52.371Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.428  34.580 1499.7384 20:24:52.39M
2015-11-06T20:24:52.576Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.428  34.580 1499.7383 20:24:52.59M
2015-11-06T20:24:52.805Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.428  34.580 1499.7377 20:24:52.79M
2015-11-06T20:24:52.981Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.428  34.581 1499.7369 20:24:53.01M
2015-11-06T20:24:53.181Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.428  34.581 1499.7362 20:24:53.21M
2015-11-06T20:24:53.401Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.427  34.581 1499.7349 20:24:53.41M
2015-11-06T20:24:53.591Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.427  34.580 1499.7349 20:24:53.62M
2015-11-06T20:24:53.791Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.426  34.580 1499.7339 20:24:53.81M
2015-11-06T20:24:53.996Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.426  34.579 1499.7334 20:24:54.02M
2015-11-06T20:24:54.196Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.426  34.579 1499.7328 20:24:54.22M
2015-11-06T20:24:54.401Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.425  34.579 1499.7316 20:24:54.42M
2015-11-06T20:24:54.607Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.424  34.578 1499.7310 20:24:54.62M
2015-11-06T20:24:54.806Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.424  34.578 1499.7308 20:24:54.82M
2015-11-06T20:24:55.006Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.424  34.578 1499.7319 20:24:55.04M
2015-11-06T20:24:55.216Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.424  34.578 1499.7322 20:24:55.24M
2015-11-06T20:24:55.411Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.425  34.579 1499.7340 20:24:55.44M
2015-11-06T20:24:55.621Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.425  34.579 1499.7344 20:24:55.63M
2015-11-06T20:24:55.821Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.426  34.580 1499.7346 20:24:55.84M
2015-11-06T20:24:56.026Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.427  34.581 1499.7358 20:24:56.06M
2015-11-06T20:24:56.226Z|I-OCEAN7-304-XXXX|  25.49  12.889  40.428  34.582 1499.7374 20:24:56.26M
2015-11-06T20:24:56.431Z|I-OCEAN7-304-XXXX|  25.49  12.889  40.429  34.583 1499.7382 20:24:56.45M
2015-11-06T20:24:56.632Z|I-OCEAN7-304-XXXX|  25.51  12.889  40.431  34.585 1499.7408 20:24:56.65M
2015-11-06T20:24:56.837Z|I-OCEAN7-304-XXXX|  25.51  12.889  40.432  34.585 1499.7416 20:24:56.85M
2015-11-06T20:24:57.042Z|I-OCEAN7-304-XXXX|  25.51  12.889  40.432  34.585 1499.7418 20:24:57.07M
2015-11-06T20:24:57.242Z|I-OCEAN7-304-XXXX|  25.50  12.889  40.432  34.585 1499.7422 20:24:57.27M
2015-11-06T20:24:57.447Z|I-OCEAN7-304-XXXX|  25.50  12.889  40.432  34.586 1499.7429 20:24:57.47M
2015-11-06T20:24:57.647Z|I-OCEAN7-304-XXXX|  25.49  12.889  40.431  34.585 1499.7415 20:24:57.67M
2015-11-06T20:24:57.867Z|I-OCEAN7-304-XXXX|  25.49  12.889  40.431  34.585 1499.7415 20:24:57.86M
2015-11-06T20:24:58.085Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.431  34.587 1499.7338 20:24:58.10M
2015-11-06T20:24:58.262Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.431  34.588 1499.7335 20:24:58.28M
2015-11-06T20:24:58.467Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.431  34.587 1499.7335 20:24:58.48M
2015-11-06T20:24:58.666Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.431  34.588 1499.7339 20:24:58.68M
2015-11-06T20:24:58.872Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.426  34.583 1499.7275 20:24:58.88M
2015-11-06T20:24:59.072Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.429  34.586 1499.7317 20:24:59.10M
2015-11-06T20:24:59.277Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.430  34.586 1499.7328 20:24:59.30M
2015-11-06T20:24:59.482Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.427  34.583 1499.7291 20:24:59.50M
2015-11-06T20:24:59.682Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.429  34.585 1499.7327 20:24:59.70M
2015-11-06T20:24:59.882Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.432  34.587 1499.7365 20:24:59.90M