2015-11-06T20:22:00.204Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.579 1499.7377 20:22:00.22M 2015-11-06T20:22:00.404Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7379 20:22:00.42M 2015-11-06T20:22:00.609Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.426 34.579 1499.7374 20:22:00.62M 2015-11-06T20:22:00.854Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.426 34.578 1499.7366 20:22:00.82M 2015-11-06T20:22:01.014Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.425 34.578 1499.7357 20:22:01.08M 2015-11-06T20:22:01.214Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.426 34.578 1499.7351 20:22:01.24M 2015-11-06T20:22:01.419Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.435 34.587 1499.7455 20:22:01.43M 2015-11-06T20:22:01.624Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.588 1499.7462 20:22:01.63M 2015-11-06T20:22:01.829Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.437 34.589 1499.7476 20:22:01.83M 2015-11-06T20:22:02.029Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.434 34.586 1499.7439 20:22:02.05M 2015-11-06T20:22:02.234Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.433 34.585 1499.7424 20:22:02.25M 2015-11-06T20:22:02.434Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.432 34.584 1499.7405 20:22:02.45M 2015-11-06T20:22:02.639Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.430 34.583 1499.7394 20:22:02.65M 2015-11-06T20:22:02.839Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.429 34.582 1499.7383 20:22:02.85M 2015-11-06T20:22:03.044Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.429 34.582 1499.7374 20:22:03.07M 2015-11-06T20:22:03.249Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.428 34.581 1499.7352 20:22:03.27M 2015-11-06T20:22:03.454Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.427 34.581 1499.7346 20:22:03.47M 2015-11-06T20:22:03.669Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.428 34.581 1499.7346 20:22:03.67M 2015-11-06T20:22:03.859Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.427 34.581 1499.7340 20:22:03.88M 2015-11-06T20:22:04.059Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.428 34.581 1499.7346 20:22:04.08M 2015-11-06T20:22:04.259Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.427 34.581 1499.7344 20:22:04.28M 2015-11-06T20:22:04.464Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.428 34.581 1499.7346 20:22:04.48M 2015-11-06T20:22:04.669Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.428 34.582 1499.7349 20:22:04.68M 2015-11-06T20:22:04.869Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.582 1499.7354 20:22:04.88M 2015-11-06T20:22:05.074Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7368 20:22:05.10M 2015-11-06T20:22:05.279Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7389 20:22:05.30M 2015-11-06T20:22:05.479Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.431 34.584 1499.7406 20:22:05.49M 2015-11-06T20:22:05.684Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.432 34.585 1499.7423 20:22:05.69M 2015-11-06T20:22:05.934Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.433 34.586 1499.7434 20:22:05.89M 2015-11-06T20:22:06.089Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.586 1499.7445 20:22:06.16M 2015-11-06T20:22:06.289Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7406 20:22:06.31M 2015-11-06T20:22:06.494Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.582 1499.7412 20:22:06.51M 2015-11-06T20:22:06.699Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.431 34.583 1499.7423 20:22:06.71M 2015-11-06T20:22:06.904Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.585 1499.7444 20:22:06.91M 2015-11-06T20:22:07.104Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.434 34.586 1499.7467 20:22:07.13M 2015-11-06T20:22:07.309Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.438 34.590 1499.7518 20:22:07.33M 2015-11-06T20:22:07.509Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.438 34.590 1499.7520 20:22:07.53M 2015-11-06T20:22:07.714Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.438 34.590 1499.7518 20:22:07.72M 2015-11-06T20:22:07.914Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.437 34.589 1499.7521 20:22:07.92M 2015-11-06T20:22:08.139Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.437 34.589 1499.7518 20:22:08.14M 2015-11-06T20:22:08.324Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.427 34.580 1499.7388 20:22:08.36M 2015-11-06T20:22:08.524Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.426 34.580 1499.7375 20:22:08.54M 2015-11-06T20:22:08.729Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.426 34.579 1499.7362 20:22:08.74M 2015-11-06T20:22:08.929Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.430 34.584 1499.7413 20:22:08.94M 2015-11-06T20:22:09.129Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.431 34.585 1499.7417 20:22:09.15M 2015-11-06T20:22:09.334Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.432 34.586 1499.7426 20:22:09.35M 2015-11-06T20:22:09.539Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.434 34.587 1499.7441 20:22:09.55M 2015-11-06T20:22:09.744Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.435 34.588 1499.7457 20:22:09.75M 2015-11-06T20:22:09.944Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.436 34.590 1499.7473 20:22:09.95M 2015-11-06T20:22:10.154Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.438 34.591 1499.7489 20:22:10.17M 2015-11-06T20:22:10.354Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.434 34.587 1499.7439 20:22:10.37M 2015-11-06T20:22:10.554Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.433 34.586 1499.7433 20:22:10.57M 2015-11-06T20:22:10.759Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.432 34.586 1499.7432 20:22:10.77M 2015-11-06T20:22:10.964Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.430 34.583 1499.7402 20:22:10.96M 2015-11-06T20:22:11.169Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.582 1499.7388 20:22:11.19M 2015-11-06T20:22:11.369Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7393 20:22:11.39M 2015-11-06T20:22:11.574Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.583 1499.7400 20:22:11.58M 2015-11-06T20:22:11.774Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.584 1499.7394 20:22:11.78M 2015-11-06T20:22:11.979Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.430 34.584 1499.7389 20:22:12.00M 2015-11-06T20:22:12.180Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7404 20:22:12.20M 2015-11-06T20:22:12.385Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7407 20:22:12.40M 2015-11-06T20:22:12.606Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.432 34.585 1499.7410 20:22:12.60M 2015-11-06T20:22:12.789Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.433 34.586 1499.7406 20:22:12.81M 2015-11-06T20:22:12.994Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.432 34.586 1499.7399 20:22:13.02M 2015-11-06T20:22:13.194Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.432 34.585 1499.7413 20:22:13.22M 2015-11-06T20:22:13.399Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.431 34.584 1499.7401 20:22:13.41M 2015-11-06T20:22:13.599Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.431 34.583 1499.7396 20:22:13.61M 2015-11-06T20:22:13.804Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.431 34.584 1499.7399 20:22:13.81M 2015-11-06T20:22:14.010Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.428 34.581 1499.7357 20:22:14.03M 2015-11-06T20:22:14.209Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.427 34.581 1499.7356 20:22:14.23M 2015-11-06T20:22:14.415Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.432 34.584 1499.7413 20:22:14.43M 2015-11-06T20:22:14.615Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.433 34.585 1499.7424 20:22:14.63M 2015-11-06T20:22:14.820Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.434 34.586 1499.7445 20:22:14.83M 2015-11-06T20:22:15.025Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.435 34.587 1499.7454 20:22:15.05M 2015-11-06T20:22:15.225Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.436 34.588 1499.7461 20:22:15.24M 2015-11-06T20:22:15.429Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.437 34.589 1499.7469 20:22:15.44M 2015-11-06T20:22:15.630Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.438 34.590 1499.7488 20:22:15.64M 2015-11-06T20:22:15.835Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.439 34.591 1499.7495 20:22:15.84M 2015-11-06T20:22:16.040Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.439 34.591 1499.7496 20:22:16.06M 2015-11-06T20:22:16.240Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.438 34.591 1499.7499 20:22:16.26M 2015-11-06T20:22:16.482Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.437 34.590 1499.7493 20:22:16.46M 2015-11-06T20:22:16.650Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.437 34.589 1499.7493 20:22:16.66M 2015-11-06T20:22:16.850Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.435 34.587 1499.7485 20:22:16.86M 2015-11-06T20:22:17.070Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.587 1499.7472 20:22:17.08M 2015-11-06T20:22:17.255Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.434 34.586 1499.7471 20:22:17.29M 2015-11-06T20:22:17.455Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.433 34.585 1499.7472 20:22:17.47M 2015-11-06T20:22:17.685Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.433 34.585 1499.7469 20:22:17.67M 2015-11-06T20:22:17.865Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.432 34.584 1499.7461 20:22:17.87M 2015-11-06T20:22:18.070Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.431 34.583 1499.7451 20:22:18.09M 2015-11-06T20:22:18.270Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.583 1499.7441 20:22:18.29M 2015-11-06T20:22:18.475Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.432 34.584 1499.7444 20:22:18.49M 2015-11-06T20:22:18.680Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.584 1499.7445 20:22:18.69M 2015-11-06T20:22:18.880Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.430 34.582 1499.7443 20:22:18.89M 2015-11-06T20:22:19.085Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.430 34.582 1499.7446 20:22:19.11M 2015-11-06T20:22:19.285Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.429 34.582 1499.7432 20:22:19.31M 2015-11-06T20:22:19.490Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.429 34.581 1499.7427 20:22:19.50M 2015-11-06T20:22:19.695Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7419 20:22:19.70M 2015-11-06T20:22:19.895Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.428 34.580 1499.7421 20:22:19.90M 2015-11-06T20:22:20.100Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.580 1499.7423 20:22:20.12M 2015-11-06T20:22:20.305Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.425 34.577 1499.7373 20:22:20.32M 2015-11-06T20:22:20.505Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.425 34.577 1499.7366 20:22:20.52M 2015-11-06T20:22:20.705Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.424 34.576 1499.7357 20:22:20.72M 2015-11-06T20:22:20.910Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.423 34.576 1499.7345 20:22:20.92M 2015-11-06T20:22:21.115Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.423 34.576 1499.7349 20:22:21.13M 2015-11-06T20:22:21.320Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.424 34.576 1499.7358 20:22:21.34M 2015-11-06T20:22:21.535Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.424 34.576 1499.7360 20:22:21.54M 2015-11-06T20:22:21.725Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.424 34.576 1499.7361 20:22:21.75M 2015-11-06T20:22:21.935Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.425 34.577 1499.7368 20:22:21.93M 2015-11-06T20:22:22.130Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.426 34.578 1499.7379 20:22:22.15M 2015-11-06T20:22:22.335Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7397 20:22:22.35M 2015-11-06T20:22:22.535Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.429 34.581 1499.7404 20:22:22.55M 2015-11-06T20:22:22.735Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.582 1499.7411 20:22:22.75M 2015-11-06T20:22:22.940Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.583 1499.7412 20:22:22.94M 2015-11-06T20:22:23.145Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.584 1499.7415 20:22:23.16M 2015-11-06T20:22:23.350Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.584 1499.7419 20:22:23.36M 2015-11-06T20:22:23.550Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.432 34.585 1499.7433 20:22:23.56M 2015-11-06T20:22:23.750Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.434 34.586 1499.7444 20:22:23.76M 2015-11-06T20:22:23.955Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.434 34.586 1499.7450 20:22:23.96M 2015-11-06T20:22:24.160Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.434 34.587 1499.7438 20:22:24.18M 2015-11-06T20:22:24.360Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.586 1499.7426 20:22:24.38M 2015-11-06T20:22:24.565Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.586 1499.7416 20:22:24.58M 2015-11-06T20:22:24.770Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.433 34.586 1499.7402 20:22:24.78M 2015-11-06T20:22:24.970Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.432 34.586 1499.7396 20:22:25.98M 2015-11-06T20:22:25.175Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.432 34.585 1499.7397 20:22:25.19M 2015-11-06T20:22:25.375Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.431 34.585 1499.7388 20:22:25.39M 2015-11-06T20:22:25.580Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7334 20:22:25.59M 2015-11-06T20:22:25.785Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7338 20:22:25.79M 2015-11-06T20:22:26.000Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7301 20:22:26.01M 2015-11-06T20:22:26.190Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.423 34.577 1499.7297 20:22:26.22M 2015-11-06T20:22:26.395Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.426 34.580 1499.7330 20:22:26.41M 2015-11-06T20:22:26.595Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7350 20:22:26.61M 2015-11-06T20:22:26.800Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7366 20:22:26.80M 2015-11-06T20:22:27.006Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7371 20:22:27.03M 2015-11-06T20:22:27.206Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.582 1499.7372 20:22:27.23M 2015-11-06T20:22:27.410Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.581 1499.7368 20:22:27.43M 2015-11-06T20:22:27.610Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7366 20:22:27.62M 2015-11-06T20:22:27.810Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.427 34.581 1499.7367 20:22:27.82M 2015-11-06T20:22:28.016Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.580 1499.7375 20:22:28.04M 2015-11-06T20:22:28.220Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7377 20:22:28.24M 2015-11-06T20:22:28.420Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.579 1499.7362 20:22:28.44M 2015-11-06T20:22:28.625Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7363 20:22:28.64M 2015-11-06T20:22:28.830Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7375 20:22:28.84M 2015-11-06T20:22:29.030Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.580 1499.7389 20:22:29.06M 2015-11-06T20:22:29.244Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7383 20:22:29.25M 2015-11-06T20:22:29.435Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.579 1499.7375 20:22:29.45M 2015-11-06T20:22:29.640Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.426 34.579 1499.7369 20:22:29.65M 2015-11-06T20:22:29.846Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.425 34.578 1499.7368 20:22:29.85M 2015-11-06T20:22:30.050Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.426 34.579 1499.7375 20:22:30.07M 2015-11-06T20:22:30.250Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.426 34.579 1499.7377 20:22:30.27M 2015-11-06T20:22:30.470Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.427 34.580 1499.7382 20:22:30.47M 2015-11-06T20:22:30.655Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7388 20:22:30.68M 2015-11-06T20:22:30.885Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7400 20:22:30.87M 2015-11-06T20:22:31.060Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7406 20:22:31.08M 2015-11-06T20:22:31.265Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.429 34.582 1499.7404 20:22:31.28M 2015-11-06T20:22:31.470Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7411 20:22:31.49M 2015-11-06T20:22:31.670Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.432 34.584 1499.7451 20:22:31.68M 2015-11-06T20:22:31.875Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.431 34.584 1499.7438 20:22:31.88M 2015-11-06T20:22:32.080Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.431 34.584 1499.7426 20:22:32.10M 2015-11-06T20:22:32.280Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.584 1499.7428 20:22:32.30M 2015-11-06T20:22:32.486Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.584 1499.7435 20:22:32.50M 2015-11-06T20:22:32.686Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.430 34.583 1499.7426 20:22:32.70M 2015-11-06T20:22:32.890Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.431 34.584 1499.7427 20:22:32.90M 2015-11-06T20:22:33.090Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.582 1499.7385 20:22:33.12M 2015-11-06T20:22:33.295Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.585 1499.7427 20:22:33.31M 2015-11-06T20:22:33.500Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7401 20:22:33.51M 2015-11-06T20:22:33.700Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7397 20:22:33.71M 2015-11-06T20:22:33.905Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.582 1499.7382 20:22:33.91M 2015-11-06T20:22:34.110Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7372 20:22:34.13M 2015-11-06T20:22:34.310Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.427 34.580 1499.7357 20:22:34.33M 2015-11-06T20:22:34.510Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.428 34.581 1499.7369 20:22:34.53M 2015-11-06T20:22:34.715Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.428 34.581 1499.7374 20:22:34.72M 2015-11-06T20:22:34.935Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.429 34.582 1499.7380 20:22:34.93M 2015-11-06T20:22:35.120Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.430 34.583 1499.7389 20:22:35.16M 2015-11-06T20:22:35.327Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.430 34.583 1499.7391 20:22:35.34M 2015-11-06T20:22:35.530Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.431 34.583 1499.7397 20:22:35.54M 2015-11-06T20:22:35.730Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.431 34.584 1499.7407 20:22:35.74M 2015-11-06T20:22:35.930Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.432 34.584 1499.7422 20:22:35.94M 2015-11-06T20:22:36.135Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.431 34.584 1499.7421 20:22:36.16M 2015-11-06T20:22:36.345Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.431 34.583 1499.7422 20:22:36.36M 2015-11-06T20:22:36.545Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.431 34.583 1499.7417 20:22:36.56M 2015-11-06T20:22:36.764Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.431 34.583 1499.7416 20:22:36.76M 2015-11-06T20:22:36.951Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.430 34.582 1499.7415 20:22:36.95M 2015-11-06T20:22:37.156Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.431 34.582 1499.7415 20:22:37.17M 2015-11-06T20:22:37.356Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.431 34.583 1499.7424 20:22:37.37M 2015-11-06T20:22:37.561Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.428 34.580 1499.7385 20:22:37.57M 2015-11-06T20:22:37.761Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.428 34.580 1499.7380 20:22:37.77M 2015-11-06T20:22:37.966Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.427 34.580 1499.7373 20:22:37.97M 2015-11-06T20:22:38.171Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.582 1499.7404 20:22:38.19M 2015-11-06T20:22:38.371Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.430 34.582 1499.7404 20:22:38.39M 2015-11-06T20:22:38.576Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.429 34.582 1499.7402 20:22:38.59M 2015-11-06T20:22:38.780Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.430 34.582 1499.7404 20:22:38.79M 2015-11-06T20:22:38.981Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7423 20:22:39.01M 2015-11-06T20:22:39.181Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.431 34.583 1499.7432 20:22:39.20M 2015-11-06T20:22:39.407Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.427 34.580 1499.7385 20:22:39.40M 2015-11-06T20:22:39.591Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.428 34.581 1499.7396 20:22:39.62M 2015-11-06T20:22:39.791Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7399 20:22:39.80M 2015-11-06T20:22:39.996Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.429 34.582 1499.7399 20:22:40.02M 2015-11-06T20:22:40.201Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.429 34.582 1499.7396 20:22:40.22M 2015-11-06T20:22:40.401Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.434 34.587 1499.7450 20:22:40.42M 2015-11-06T20:22:40.606Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.434 34.585 1499.7498 20:22:40.62M 2015-11-06T20:22:40.811Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.434 34.585 1499.7506 20:22:40.81M 2015-11-06T20:22:41.011Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.434 34.587 1499.7457 20:22:41.04M 2015-11-06T20:22:41.211Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.434 34.588 1499.7460 20:22:41.23M 2015-11-06T20:22:41.421Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.434 34.588 1499.7448 20:22:41.43M 2015-11-06T20:22:41.621Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.435 34.589 1499.7440 20:22:41.63M 2015-11-06T20:22:41.826Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.435 34.589 1499.7437 20:22:41.83M 2015-11-06T20:22:42.026Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.435 34.589 1499.7419 20:22:42.05M 2015-11-06T20:22:42.226Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.434 34.589 1499.7408 20:22:42.25M 2015-11-06T20:22:42.431Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.434 34.589 1499.7400 20:22:42.44M 2015-11-06T20:22:42.636Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.433 34.588 1499.7393 20:22:42.65M 2015-11-06T20:22:42.836Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.432 34.587 1499.7379 20:22:42.85M 2015-11-06T20:22:43.041Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.431 34.585 1499.7380 20:22:43.06M 2015-11-06T20:22:43.246Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.431 34.585 1499.7384 20:22:43.27M 2015-11-06T20:22:43.446Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.430 34.584 1499.7383 20:22:43.46M 2015-11-06T20:22:43.651Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.584 1499.7373 20:22:43.66M 2015-11-06T20:22:43.871Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.430 34.583 1499.7380 20:22:43.86M 2015-11-06T20:22:44.056Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.584 1499.7384 20:22:44.10M 2015-11-06T20:22:44.256Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7388 20:22:44.28M 2015-11-06T20:22:44.461Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7394 20:22:44.48M 2015-11-06T20:22:44.666Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.430 34.583 1499.7393 20:22:44.68M 2015-11-06T20:22:44.871Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.430 34.583 1499.7400 20:22:44.87M 2015-11-06T20:22:45.071Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.430 34.583 1499.7408 20:22:45.09M 2015-11-06T20:22:45.276Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.430 34.583 1499.7408 20:22:45.29M 2015-11-06T20:22:45.481Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.430 34.583 1499.7410 20:22:45.49M 2015-11-06T20:22:45.681Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.583 1499.7417 20:22:45.69M 2015-11-06T20:22:45.881Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7421 20:22:45.89M 2015-11-06T20:22:46.087Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7416 20:22:46.11M 2015-11-06T20:22:46.286Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.583 1499.7410 20:22:46.31M 2015-11-06T20:22:46.541Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7402 20:22:46.50M 2015-11-06T20:22:46.696Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7417 20:22:46.75M 2015-11-06T20:22:46.896Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.583 1499.7419 20:22:46.91M 2015-11-06T20:22:47.101Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7424 20:22:47.12M 2015-11-06T20:22:47.306Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.431 34.582 1499.7433 20:22:47.32M 2015-11-06T20:22:47.511Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.582 1499.7432 20:22:47.52M 2015-11-06T20:22:47.711Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.428 34.580 1499.7407 20:22:47.72M 2015-11-06T20:22:47.916Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.428 34.580 1499.7422 20:22:47.92M 2015-11-06T20:22:48.116Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.428 34.580 1499.7426 20:22:48.14M 2015-11-06T20:22:48.336Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.428 34.580 1499.7419 20:22:48.34M 2015-11-06T20:22:48.521Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.579 1499.7406 20:22:48.55M 2015-11-06T20:22:48.728Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.578 1499.7388 20:22:48.74M 2015-11-06T20:22:48.931Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.425 34.577 1499.7366 20:22:48.94M 2015-11-06T20:22:49.131Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.424 34.577 1499.7346 20:22:49.16M 2015-11-06T20:22:49.336Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.582 1499.7405 20:22:49.35M 2015-11-06T20:22:49.541Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7380 20:22:49.55M 2015-11-06T20:22:49.741Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7366 20:22:49.75M 2015-11-06T20:22:49.941Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.427 34.581 1499.7354 20:22:49.95M 2015-11-06T20:22:50.151Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7344 20:22:50.17M 2015-11-06T20:22:50.351Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7327 20:22:50.37M 2015-11-06T20:22:50.551Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7335 20:22:50.57M 2015-11-06T20:22:50.756Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7338 20:22:50.77M 2015-11-06T20:22:50.961Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.426 34.580 1499.7334 20:22:50.96M 2015-11-06T20:22:51.161Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.581 1499.7325 20:22:51.19M 2015-11-06T20:22:51.366Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.427 34.581 1499.7333 20:22:51.38M 2015-11-06T20:22:51.616Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7335 20:22:51.58M 2015-11-06T20:22:51.771Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.428 34.582 1499.7344 20:22:51.83M 2015-11-06T20:22:51.976Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.583 1499.7354 20:22:52.00M 2015-11-06T20:22:52.204Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.430 34.584 1499.7378 20:22:52.20M 2015-11-06T20:22:52.381Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.431 34.585 1499.7389 20:22:52.40M 2015-11-06T20:22:52.586Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.432 34.586 1499.7405 20:22:52.60M 2015-11-06T20:22:52.801Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.432 34.586 1499.7407 20:22:52.80M 2015-11-06T20:22:52.991Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.432 34.586 1499.7418 20:22:53.03M 2015-11-06T20:22:53.191Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.433 34.586 1499.7437 20:22:53.21M 2015-11-06T20:22:53.396Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.434 34.587 1499.7448 20:22:53.41M 2015-11-06T20:22:53.596Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.433 34.586 1499.7435 20:22:53.61M 2015-11-06T20:22:53.801Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.443 34.596 1499.7548 20:22:53.81M 2015-11-06T20:22:54.001Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.445 34.598 1499.7562 20:22:54.03M 2015-11-06T20:22:54.211Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.446 34.599 1499.7577 20:22:54.23M 2015-11-06T20:22:54.411Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.448 34.600 1499.7601 20:22:54.43M 2015-11-06T20:22:54.616Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.450 34.602 1499.7625 20:22:54.63M 2015-11-06T20:22:54.816Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.453 34.605 1499.7662 20:22:54.83M 2015-11-06T20:22:55.016Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.444 34.596 1499.7561 20:22:55.05M 2015-11-06T20:22:55.221Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.443 34.596 1499.7556 20:22:55.24M 2015-11-06T20:22:55.426Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.443 34.595 1499.7548 20:22:55.44M 2015-11-06T20:22:55.631Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.442 34.595 1499.7544 20:22:55.64M 2015-11-06T20:22:55.831Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.450 34.602 1499.7635 20:22:55.84M 2015-11-06T20:22:56.036Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.451 34.603 1499.7646 20:22:56.06M 2015-11-06T20:22:56.236Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.453 34.605 1499.7650 20:22:56.26M 2015-11-06T20:22:56.441Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.454 34.606 1499.7657 20:22:56.46M 2015-11-06T20:22:56.646Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.455 34.607 1499.7673 20:22:56.65M 2015-11-06T20:22:56.847Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.456 34.607 1499.7687 20:22:56.86M 2015-11-06T20:22:57.051Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.456 34.608 1499.7694 20:22:57.07M 2015-11-06T20:22:57.272Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.447 34.600 1499.7587 20:22:57.27M 2015-11-06T20:22:57.456Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.447 34.599 1499.7592 20:22:57.49M 2015-11-06T20:22:57.656Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.446 34.598 1499.7587 20:22:57.67M 2015-11-06T20:22:57.861Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.445 34.597 1499.7579 20:22:57.87M 2015-11-06T20:22:58.066Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.444 34.596 1499.7567 20:22:58.09M 2015-11-06T20:22:58.266Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.444 34.596 1499.7560 20:22:58.29M 2015-11-06T20:22:58.471Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.443 34.595 1499.7552 20:22:58.49M 2015-11-06T20:22:58.676Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.442 34.594 1499.7535 20:22:58.69M 2015-11-06T20:22:58.876Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.442 34.594 1499.7548 20:22:58.89M 2015-11-06T20:22:59.081Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.442 34.594 1499.7546 20:22:59.11M 2015-11-06T20:22:59.281Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.442 34.594 1499.7550 20:22:59.30M 2015-11-06T20:22:59.487Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.442 34.594 1499.7561 20:22:59.50M 2015-11-06T20:22:59.691Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.442 34.594 1499.7568 20:22:59.70M 2015-11-06T20:22:59.891Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.442 34.594 1499.7568 20:22:59.90M