2015-11-06T20:15:00.131Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.428  34.580 1499.7357 20:15:00.14M
2015-11-06T20:15:00.336Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.427  34.580 1499.7354 20:15:00.34M
2015-11-06T20:15:00.541Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.426  34.580 1499.7347 20:15:00.53M
2015-11-06T20:15:00.741Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.426  34.580 1499.7345 20:15:00.73M
2015-11-06T20:15:00.946Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.427  34.580 1499.7345 20:15:00.93M
2015-11-06T20:15:01.146Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.427  34.580 1499.7338 20:15:01.15M
2015-11-06T20:15:01.351Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.427  34.580 1499.7354 20:15:01.35M
2015-11-06T20:15:01.551Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.429  34.581 1499.7375 20:15:01.55M
2015-11-06T20:15:01.756Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.430  34.582 1499.7396 20:15:01.75M
2015-11-06T20:15:01.956Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.432  34.584 1499.7411 20:15:01.95M
2015-11-06T20:15:02.161Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.432  34.584 1499.7419 20:15:02.16M
2015-11-06T20:15:02.366Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.432  34.585 1499.7410 20:15:02.36M
2015-11-06T20:15:02.566Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.431  34.584 1499.7405 20:15:02.56M
2015-11-06T20:15:02.771Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.431  34.584 1499.7410 20:15:02.76M
2015-11-06T20:15:02.976Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.431  34.584 1499.7412 20:15:02.96M
2015-11-06T20:15:03.176Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.430  34.583 1499.7400 20:15:03.18M
2015-11-06T20:15:03.381Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.429  34.582 1499.7380 20:15:03.38M
2015-11-06T20:15:03.581Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.429  34.582 1499.7375 20:15:03.58M
2015-11-06T20:15:03.806Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.429  34.582 1499.7375 20:15:03.78M
2015-11-06T20:15:03.991Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.429  34.582 1499.7377 20:15:04.01M
2015-11-06T20:15:04.191Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.429  34.582 1499.7374 20:15:04.20M
2015-11-06T20:15:04.396Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.429  34.583 1499.7371 20:15:04.39M
2015-11-06T20:15:04.601Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.424  34.578 1499.7303 20:15:04.59M
2015-11-06T20:15:04.801Z|I-OCEAN7-304-XXXX|  25.48  12.888  40.426  34.580 1499.7336 20:15:04.79M
2015-11-06T20:15:05.006Z|I-OCEAN7-304-XXXX|  25.50  12.889  40.426  34.581 1499.7350 20:15:05.01M
2015-11-06T20:15:05.209Z|I-OCEAN7-304-XXXX|  25.48  12.889  40.427  34.581 1499.7356 20:15:05.21M
2015-11-06T20:15:05.411Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.428  34.581 1499.7371 20:15:05.41M
2015-11-06T20:15:05.611Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.428  34.582 1499.7378 20:15:05.61M
2015-11-06T20:15:05.816Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.429  34.583 1499.7385 20:15:05.81M
2015-11-06T20:15:06.021Z|I-OCEAN7-304-XXXX|  25.50  12.889  40.429  34.583 1499.7397 20:15:06.03M
2015-11-06T20:15:06.221Z|I-OCEAN7-304-XXXX|  25.49  12.889  40.430  34.584 1499.7401 20:15:06.22M
2015-11-06T20:15:06.426Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.430  34.583 1499.7389 20:15:06.42M
2015-11-06T20:15:06.631Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.429  34.583 1499.7380 20:15:06.62M
2015-11-06T20:15:06.831Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.429  34.583 1499.7382 20:15:06.82M
2015-11-06T20:15:07.036Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.430  34.584 1499.7386 20:15:07.04M
2015-11-06T20:15:07.241Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.430  34.584 1499.7391 20:15:07.24M
2015-11-06T20:15:07.441Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.430  34.584 1499.7389 20:15:07.44M
2015-11-06T20:15:07.646Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.430  34.584 1499.7385 20:15:07.64M
2015-11-06T20:15:07.846Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.430  34.584 1499.7385 20:15:07.84M
2015-11-06T20:15:08.051Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.430  34.584 1499.7379 20:15:08.06M
2015-11-06T20:15:08.271Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.431  34.584 1499.7372 20:15:08.26M
2015-11-06T20:15:08.456Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.430  34.584 1499.7367 20:15:08.47M
2015-11-06T20:15:08.656Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.430  34.584 1499.7362 20:15:08.65M
2015-11-06T20:15:08.861Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.436  34.591 1499.7419 20:15:08.85M
2015-11-06T20:15:09.066Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.437  34.591 1499.7411 20:15:09.07M
2015-11-06T20:15:09.271Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.437  34.591 1499.7411 20:15:09.27M
2015-11-06T20:15:09.471Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.436  34.591 1499.7400 20:15:09.47M
2015-11-06T20:15:09.676Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.435  34.590 1499.7394 20:15:09.67M
2015-11-06T20:15:09.876Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.435  34.590 1499.7391 20:15:09.87M
2015-11-06T20:15:10.081Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.436  34.590 1499.7407 20:15:10.09M
2015-11-06T20:15:10.281Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.435  34.590 1499.7410 20:15:10.28M
2015-11-06T20:15:10.486Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.434  34.589 1499.7389 20:15:10.48M
2015-11-06T20:15:10.691Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.433  34.588 1499.7374 20:15:10.68M
2015-11-06T20:15:10.891Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.431  34.586 1499.7363 20:15:10.88M
2015-11-06T20:15:11.096Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.430  34.585 1499.7356 20:15:11.10M
2015-11-06T20:15:11.296Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.429  34.584 1499.7350 20:15:11.30M
2015-11-06T20:15:11.506Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.428  34.582 1499.7333 20:15:11.50M
2015-11-06T20:15:11.706Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.426  34.580 1499.7311 20:15:11.70M
2015-11-06T20:15:11.906Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.426  34.580 1499.7330 20:15:11.90M
2015-11-06T20:15:12.111Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.426  34.580 1499.7341 20:15:12.12M
2015-11-06T20:15:12.317Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.427  34.580 1499.7341 20:15:12.31M
2015-11-06T20:15:12.517Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.433  34.586 1499.7417 20:15:12.52M
2015-11-06T20:15:12.737Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.433  34.586 1499.7422 20:15:12.71M
2015-11-06T20:15:12.927Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.433  34.586 1499.7427 20:15:12.93M
2015-11-06T20:15:13.127Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.433  34.586 1499.7433 20:15:13.13M
2015-11-06T20:15:13.364Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.434  34.587 1499.7440 20:15:13.33M
2015-11-06T20:15:13.531Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.434  34.587 1499.7435 20:15:13.53M
2015-11-06T20:15:13.736Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.433  34.587 1499.7422 20:15:13.73M
2015-11-06T20:15:13.941Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.432  34.586 1499.7402 20:15:13.93M
2015-11-06T20:15:14.141Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.431  34.585 1499.7389 20:15:14.15M
2015-11-06T20:15:14.341Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.430  34.585 1499.7374 20:15:14.34M
2015-11-06T20:15:14.547Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.430  34.584 1499.7366 20:15:14.54M
2015-11-06T20:15:14.752Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.429  34.584 1499.7352 20:15:14.74M
2015-11-06T20:15:14.952Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.428  34.583 1499.7334 20:15:14.94M
2015-11-06T20:15:15.157Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.428  34.582 1499.7329 20:15:15.16M
2015-11-06T20:15:15.362Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.427  34.581 1499.7327 20:15:15.36M
2015-11-06T20:15:15.562Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.426  34.580 1499.7324 20:15:15.56M
2015-11-06T20:15:15.804Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.425  34.579 1499.7302 20:15:15.76M
2015-11-06T20:15:15.972Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.423  34.578 1499.7283 20:15:15.96M
2015-11-06T20:15:16.172Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.424  34.579 1499.7292 20:15:16.18M
2015-11-06T20:15:16.372Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.424  34.579 1499.7286 20:15:16.37M
2015-11-06T20:15:16.577Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.425  34.579 1499.7288 20:15:16.57M
2015-11-06T20:15:16.782Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.425  34.579 1499.7299 20:15:16.77M
2015-11-06T20:15:16.987Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.423  34.577 1499.7297 20:15:16.97M
2015-11-06T20:15:17.207Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.425  34.579 1499.7335 20:15:17.19M
2015-11-06T20:15:17.392Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.436  34.589 1499.7469 20:15:17.41M
2015-11-06T20:15:17.592Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.437  34.589 1499.7482 20:15:17.59M
2015-11-06T20:15:17.797Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.437  34.589 1499.7488 20:15:17.79M
2015-11-06T20:15:17.997Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.437  34.589 1499.7484 20:15:18.01M
2015-11-06T20:15:18.202Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.437  34.589 1499.7482 20:15:18.20M
2015-11-06T20:15:18.407Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.437  34.589 1499.7484 20:15:18.40M
2015-11-06T20:15:18.607Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.437  34.589 1499.7484 20:15:18.60M
2015-11-06T20:15:18.807Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.436  34.589 1499.7484 20:15:18.80M
2015-11-06T20:15:19.017Z|I-OCEAN7-304-XXXX|  25.42  12.891  40.435  34.587 1499.7484 20:15:19.02M
2015-11-06T20:15:19.217Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.435  34.587 1499.7472 20:15:19.22M
2015-11-06T20:15:19.422Z|I-OCEAN7-304-XXXX|  25.38  12.891  40.433  34.586 1499.7458 20:15:19.42M
2015-11-06T20:15:19.622Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.433  34.585 1499.7445 20:15:19.62M
2015-11-06T20:15:19.827Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.432  34.585 1499.7429 20:15:19.82M
2015-11-06T20:15:20.032Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.431  34.584 1499.7422 20:15:20.04M
2015-11-06T20:15:20.232Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.430  34.583 1499.7407 20:15:20.24M
2015-11-06T20:15:20.437Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.430  34.583 1499.7394 20:15:20.43M
2015-11-06T20:15:20.637Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.429  34.582 1499.7390 20:15:20.63M
2015-11-06T20:15:20.842Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.429  34.582 1499.7379 20:15:20.83M
2015-11-06T20:15:21.042Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.429  34.583 1499.7384 20:15:21.05M
2015-11-06T20:15:21.247Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.429  34.582 1499.7380 20:15:21.25M
2015-11-06T20:15:21.452Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.428  34.582 1499.7375 20:15:21.45M
2015-11-06T20:15:21.672Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.428  34.582 1499.7377 20:15:21.65M
2015-11-06T20:15:21.857Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.433  34.586 1499.7434 20:15:21.86M
2015-11-06T20:15:22.057Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.434  34.587 1499.7441 20:15:22.07M
2015-11-06T20:15:22.262Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.433  34.586 1499.7434 20:15:22.26M
2015-11-06T20:15:22.467Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.435  34.588 1499.7457 20:15:22.46M
2015-11-06T20:15:22.672Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.436  34.588 1499.7474 20:15:22.66M
2015-11-06T20:15:22.872Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.436  34.588 1499.7474 20:15:22.86M
2015-11-06T20:15:23.077Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.436  34.589 1499.7472 20:15:23.08M
2015-11-06T20:15:23.277Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.437  34.589 1499.7484 20:15:23.28M
2015-11-06T20:15:23.482Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.437  34.589 1499.7485 20:15:23.48M
2015-11-06T20:15:23.684Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.436  34.589 1499.7474 20:15:23.68M
2015-11-06T20:15:23.887Z|I-OCEAN7-304-XXXX|  25.32  12.891  40.436  34.588 1499.7480 20:15:23.88M
2015-11-06T20:15:24.092Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.435  34.587 1499.7466 20:15:24.10M
2015-11-06T20:15:24.292Z|I-OCEAN7-304-XXXX|  25.29  12.891  40.434  34.586 1499.7454 20:15:24.29M
2015-11-06T20:15:24.497Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.433  34.586 1499.7435 20:15:24.49M
2015-11-06T20:15:24.697Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.433  34.586 1499.7421 20:15:24.69M
2015-11-06T20:15:24.902Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.433  34.586 1499.7419 20:15:24.89M
2015-11-06T20:15:25.107Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.432  34.585 1499.7413 20:15:25.11M
2015-11-06T20:15:25.307Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.431  34.584 1499.7396 20:15:25.31M
2015-11-06T20:15:25.512Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.429  34.582 1499.7378 20:15:25.51M
2015-11-06T20:15:25.712Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.581 1499.7360 20:15:25.71M
2015-11-06T20:15:25.917Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.426  34.579 1499.7339 20:15:25.91M
2015-11-06T20:15:26.137Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.425  34.578 1499.7338 20:15:26.13M
2015-11-06T20:15:26.322Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.424  34.577 1499.7324 20:15:26.34M
2015-11-06T20:15:26.527Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.423  34.576 1499.7312 20:15:26.52M
2015-11-06T20:15:26.738Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.422  34.576 1499.7300 20:15:26.72M
2015-11-06T20:15:26.937Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.422  34.575 1499.7285 20:15:26.92M
2015-11-06T20:15:27.137Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.426  34.579 1499.7333 20:15:27.14M
2015-11-06T20:15:27.347Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.428  34.581 1499.7365 20:15:27.34M
2015-11-06T20:15:27.542Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.434  34.587 1499.7437 20:15:27.54M
2015-11-06T20:15:27.742Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.435  34.588 1499.7434 20:15:27.74M
2015-11-06T20:15:27.947Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.434  34.588 1499.7427 20:15:27.94M
2015-11-06T20:15:28.147Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.423  34.577 1499.7308 20:15:28.16M
2015-11-06T20:15:28.357Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.420  34.574 1499.7280 20:15:28.35M
2015-11-06T20:15:28.557Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.432  34.585 1499.7421 20:15:28.55M
2015-11-06T20:15:28.762Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.432  34.585 1499.7419 20:15:28.75M
2015-11-06T20:15:28.962Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.434  34.586 1499.7443 20:15:28.95M
2015-11-06T20:15:29.167Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.434  34.587 1499.7448 20:15:29.17M
2015-11-06T20:15:29.367Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.434  34.587 1499.7454 20:15:29.37M
2015-11-06T20:15:29.593Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.435  34.587 1499.7457 20:15:29.57M
2015-11-06T20:15:29.777Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.435  34.587 1499.7463 20:15:29.77M
2015-11-06T20:15:29.977Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.434  34.587 1499.7460 20:15:29.97M
2015-11-06T20:15:30.182Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.433  34.586 1499.7443 20:15:30.18M
2015-11-06T20:15:30.382Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.432  34.585 1499.7440 20:15:30.38M
2015-11-06T20:15:30.602Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.432  34.585 1499.7432 20:15:30.58M
2015-11-06T20:15:30.787Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.432  34.584 1499.7443 20:15:30.80M
2015-11-06T20:15:30.992Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.431  34.584 1499.7444 20:15:31.00M
2015-11-06T20:15:31.197Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.431  34.584 1499.7445 20:15:31.20M
2015-11-06T20:15:31.397Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.431  34.584 1499.7429 20:15:31.40M
2015-11-06T20:15:31.602Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.431  34.584 1499.7423 20:15:31.60M
2015-11-06T20:15:31.802Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.430  34.584 1499.7411 20:15:31.80M
2015-11-06T20:15:32.007Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.430  34.583 1499.7402 20:15:32.01M
2015-11-06T20:15:32.212Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.429  34.583 1499.7397 20:15:32.21M
2015-11-06T20:15:32.417Z|I-OCEAN7-304-XXXX|  25.49  12.889  40.430  34.584 1499.7391 20:15:32.41M
2015-11-06T20:15:32.617Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.423  34.578 1499.7310 20:15:32.61M
2015-11-06T20:15:32.822Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.423  34.578 1499.7303 20:15:32.81M
2015-11-06T20:15:33.022Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.424  34.578 1499.7310 20:15:33.03M
2015-11-06T20:15:33.227Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.425  34.579 1499.7321 20:15:33.23M
2015-11-06T20:15:33.427Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.425  34.579 1499.7323 20:15:33.43M
2015-11-06T20:15:33.632Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.425  34.579 1499.7323 20:15:33.63M
2015-11-06T20:15:33.832Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.424  34.579 1499.7307 20:15:33.83M
2015-11-06T20:15:34.037Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.424  34.578 1499.7297 20:15:34.04M
2015-11-06T20:15:34.244Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.424  34.579 1499.7299 20:15:34.24M
2015-11-06T20:15:34.447Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.425  34.580 1499.7306 20:15:34.44M
2015-11-06T20:15:34.647Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.426  34.581 1499.7321 20:15:34.64M
2015-11-06T20:15:34.852Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.427  34.582 1499.7327 20:15:34.84M
2015-11-06T20:15:35.072Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.426  34.580 1499.7313 20:15:35.06M
2015-11-06T20:15:35.252Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.426  34.580 1499.7306 20:15:35.28M
2015-11-06T20:15:35.457Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.426  34.580 1499.7314 20:15:35.46M
2015-11-06T20:15:35.662Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.426  34.580 1499.7313 20:15:35.66M
2015-11-06T20:15:35.862Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.426  34.580 1499.7316 20:15:35.86M
2015-11-06T20:15:36.067Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.425  34.579 1499.7312 20:15:36.07M
2015-11-06T20:15:36.272Z|I-OCEAN7-304-XXXX|  25.22  12.889  40.424  34.578 1499.7288 20:15:36.27M
2015-11-06T20:15:36.472Z|I-OCEAN7-304-XXXX|  25.23  12.889  40.423  34.577 1499.7283 20:15:36.47M
2015-11-06T20:15:36.677Z|I-OCEAN7-304-XXXX|  25.23  12.889  40.424  34.578 1499.7288 20:15:36.67M
2015-11-06T20:15:36.882Z|I-OCEAN7-304-XXXX|  25.21  12.889  40.424  34.578 1499.7283 20:15:36.87M
2015-11-06T20:15:37.083Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.423  34.578 1499.7277 20:15:37.09M
2015-11-06T20:15:37.288Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.424  34.578 1499.7280 20:15:37.29M
2015-11-06T20:15:37.493Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.423  34.578 1499.7268 20:15:37.49M
2015-11-06T20:15:37.693Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.423  34.579 1499.7260 20:15:37.69M
2015-11-06T20:15:37.898Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.423  34.578 1499.7250 20:15:37.89M
2015-11-06T20:15:38.098Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.423  34.579 1499.7240 20:15:38.11M
2015-11-06T20:15:38.297Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.423  34.579 1499.7251 20:15:38.30M
2015-11-06T20:15:38.502Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.423  34.579 1499.7258 20:15:38.50M
2015-11-06T20:15:38.708Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.424  34.580 1499.7277 20:15:38.70M
2015-11-06T20:15:38.908Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.424  34.579 1499.7277 20:15:38.90M
2015-11-06T20:15:39.113Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.425  34.580 1499.7280 20:15:39.12M
2015-11-06T20:15:39.318Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.425  34.580 1499.7291 20:15:39.32M
2015-11-06T20:15:39.538Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.424  34.580 1499.7289 20:15:39.52M
2015-11-06T20:15:39.723Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.424  34.579 1499.7297 20:15:39.73M
2015-11-06T20:15:39.928Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.424  34.579 1499.7296 20:15:39.92M
2015-11-06T20:15:40.128Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.425  34.579 1499.7319 20:15:40.13M
2015-11-06T20:15:40.333Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.425  34.579 1499.7325 20:15:40.33M
2015-11-06T20:15:40.538Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.425  34.578 1499.7328 20:15:40.53M
2015-11-06T20:15:40.738Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.424  34.578 1499.7332 20:15:40.73M
2015-11-06T20:15:40.938Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.424  34.578 1499.7336 20:15:40.93M
2015-11-06T20:15:41.143Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.424  34.578 1499.7343 20:15:41.15M
2015-11-06T20:15:41.348Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.424  34.578 1499.7328 20:15:41.35M
2015-11-06T20:15:41.548Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.424  34.578 1499.7325 20:15:41.55M
2015-11-06T20:15:41.753Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.424  34.578 1499.7323 20:15:41.74M
2015-11-06T20:15:41.958Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.424  34.578 1499.7322 20:15:41.95M
2015-11-06T20:15:42.158Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.424  34.578 1499.7332 20:15:42.17M
2015-11-06T20:15:42.363Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.425  34.579 1499.7333 20:15:42.36M
2015-11-06T20:15:42.563Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.426  34.580 1499.7334 20:15:42.56M
2015-11-06T20:15:42.768Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.426  34.580 1499.7329 20:15:42.76M
2015-11-06T20:15:42.973Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.426  34.580 1499.7332 20:15:42.96M
2015-11-06T20:15:43.173Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.426  34.580 1499.7313 20:15:43.18M
2015-11-06T20:15:43.378Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.425  34.580 1499.7303 20:15:43.38M
2015-11-06T20:15:43.578Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.426  34.581 1499.7312 20:15:43.58M
2015-11-06T20:15:43.783Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.426  34.581 1499.7314 20:15:43.77M
2015-11-06T20:15:44.003Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.426  34.581 1499.7319 20:15:43.97M
2015-11-06T20:15:44.188Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.426  34.581 1499.7323 20:15:44.21M
2015-11-06T20:15:44.393Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.426  34.580 1499.7328 20:15:44.39M
2015-11-06T20:15:44.598Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.428  34.582 1499.7362 20:15:44.59M
2015-11-06T20:15:44.798Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.429  34.583 1499.7368 20:15:44.79M
2015-11-06T20:15:45.003Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.428  34.582 1499.7362 20:15:45.01M
2015-11-06T20:15:45.204Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.427  34.581 1499.7345 20:15:45.21M
2015-11-06T20:15:45.408Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.425  34.580 1499.7330 20:15:45.41M
2015-11-06T20:15:45.613Z|I-OCEAN7-304-XXXX|  25.45  12.888  40.424  34.579 1499.7319 20:15:45.61M
2015-11-06T20:15:45.813Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.428  34.582 1499.7360 20:15:45.81M
2015-11-06T20:15:46.013Z|I-OCEAN7-304-XXXX|  25.49  12.889  40.428  34.582 1499.7373 20:15:46.02M
2015-11-06T20:15:46.218Z|I-OCEAN7-304-XXXX|  25.48  12.889  40.428  34.582 1499.7378 20:15:46.22M
2015-11-06T20:15:46.423Z|I-OCEAN7-304-XXXX|  25.48  12.889  40.428  34.582 1499.7386 20:15:46.42M
2015-11-06T20:15:46.628Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.429  34.582 1499.7394 20:15:46.62M
2015-11-06T20:15:46.828Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.429  34.582 1499.7396 20:15:46.82M
2015-11-06T20:15:47.033Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.429  34.582 1499.7406 20:15:47.04M
2015-11-06T20:15:47.233Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.429  34.582 1499.7402 20:15:47.24M
2015-11-06T20:15:47.438Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.429  34.582 1499.7389 20:15:47.44M
2015-11-06T20:15:47.643Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.428  34.581 1499.7374 20:15:47.64M
2015-11-06T20:15:47.843Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.427  34.581 1499.7352 20:15:47.84M
2015-11-06T20:15:48.048Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.427  34.580 1499.7346 20:15:48.05M
2015-11-06T20:15:48.248Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.426  34.580 1499.7343 20:15:48.25M
2015-11-06T20:15:48.473Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.426  34.579 1499.7346 20:15:48.45M
2015-11-06T20:15:48.658Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.426  34.579 1499.7344 20:15:48.67M
2015-11-06T20:15:48.858Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.426  34.579 1499.7349 20:15:48.85M
2015-11-06T20:15:49.063Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.427  34.580 1499.7347 20:15:49.07M
2015-11-06T20:15:49.263Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.427  34.580 1499.7349 20:15:49.27M
2015-11-06T20:15:49.468Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.427  34.580 1499.7347 20:15:49.47M
2015-11-06T20:15:49.673Z|I-OCEAN7-304-XXXX|  25.18  12.890  40.427  34.580 1499.7340 20:15:49.67M
2015-11-06T20:15:49.873Z|I-OCEAN7-304-XXXX|  25.17  12.890  40.427  34.581 1499.7334 20:15:49.86M
2015-11-06T20:15:50.078Z|I-OCEAN7-304-XXXX|  25.20  12.890  40.428  34.581 1499.7346 20:15:50.08M
2015-11-06T20:15:50.278Z|I-OCEAN7-304-XXXX|  25.20  12.890  40.428  34.582 1499.7350 20:15:50.28M
2015-11-06T20:15:50.483Z|I-OCEAN7-304-XXXX|  25.20  12.890  40.429  34.582 1499.7355 20:15:50.48M
2015-11-06T20:15:50.683Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.429  34.583 1499.7360 20:15:50.68M
2015-11-06T20:15:50.888Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.430  34.583 1499.7377 20:15:50.88M
2015-11-06T20:15:51.093Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.430  34.583 1499.7380 20:15:51.10M
2015-11-06T20:15:51.298Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.430  34.583 1499.7389 20:15:51.30M
2015-11-06T20:15:51.498Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.430  34.583 1499.7394 20:15:51.50M
2015-11-06T20:15:51.703Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.430  34.583 1499.7395 20:15:51.70M
2015-11-06T20:15:51.903Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.429  34.582 1499.7391 20:15:51.89M
2015-11-06T20:15:52.121Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.429  34.582 1499.7393 20:15:52.11M
2015-11-06T20:15:52.313Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.429  34.582 1499.7402 20:15:52.32M
2015-11-06T20:15:52.513Z|I-OCEAN7-304-XXXX|  25.42  12.890  40.430  34.583 1499.7407 20:15:52.51M
2015-11-06T20:15:52.718Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.429  34.582 1499.7412 20:15:52.71M
2015-11-06T20:15:52.938Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.430  34.583 1499.7423 20:15:52.91M
2015-11-06T20:15:53.123Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.431  34.583 1499.7440 20:15:53.15M
2015-11-06T20:15:53.323Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.431  34.584 1499.7443 20:15:53.33M
2015-11-06T20:15:53.528Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.431  34.584 1499.7441 20:15:53.53M
2015-11-06T20:15:53.733Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.431  34.584 1499.7444 20:15:53.73M
2015-11-06T20:15:53.933Z|I-OCEAN7-304-XXXX|  25.54  12.890  40.431  34.584 1499.7438 20:15:53.93M
2015-11-06T20:15:54.138Z|I-OCEAN7-304-XXXX|  25.54  12.890  40.431  34.584 1499.7437 20:15:54.14M
2015-11-06T20:15:54.343Z|I-OCEAN7-304-XXXX|  25.54  12.890  40.431  34.584 1499.7438 20:15:54.34M
2015-11-06T20:15:54.543Z|I-OCEAN7-304-XXXX|  25.55  12.889  40.431  34.584 1499.7433 20:15:54.54M
2015-11-06T20:15:54.748Z|I-OCEAN7-304-XXXX|  25.50  12.889  40.431  34.584 1499.7418 20:15:54.74M
2015-11-06T20:15:54.948Z|I-OCEAN7-304-XXXX|  25.53  12.889  40.431  34.584 1499.7415 20:15:54.94M
2015-11-06T20:15:55.164Z|I-OCEAN7-304-XXXX|  25.53  12.889  40.430  34.584 1499.7402 20:15:55.16M
2015-11-06T20:15:55.358Z|I-OCEAN7-304-XXXX|  25.51  12.889  40.429  34.583 1499.7389 20:15:55.36M
2015-11-06T20:15:55.558Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.429  34.583 1499.7375 20:15:55.56M
2015-11-06T20:15:55.763Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.429  34.583 1499.7363 20:15:55.76M
2015-11-06T20:15:55.963Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.429  34.583 1499.7352 20:15:55.96M
2015-11-06T20:15:56.168Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.428  34.582 1499.7344 20:15:56.17M
2015-11-06T20:15:56.373Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.428  34.582 1499.7336 20:15:56.37M
2015-11-06T20:15:56.573Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.428  34.582 1499.7341 20:15:56.57M
2015-11-06T20:15:56.778Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.427  34.582 1499.7335 20:15:56.77M
2015-11-06T20:15:56.978Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.421  34.576 1499.7267 20:15:56.97M
2015-11-06T20:15:57.183Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.421  34.575 1499.7261 20:15:57.19M
2015-11-06T20:15:57.403Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.421  34.575 1499.7258 20:15:57.39M
2015-11-06T20:15:57.588Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.421  34.575 1499.7251 20:15:57.60M
2015-11-06T20:15:57.788Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.420  34.575 1499.7256 20:15:57.78M
2015-11-06T20:15:57.998Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.419  34.574 1499.7250 20:15:58.00M
2015-11-06T20:15:58.203Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.418  34.572 1499.7242 20:15:58.20M
2015-11-06T20:15:58.398Z|I-OCEAN7-304-XXXX|  25.23  12.889  40.418  34.572 1499.7233 20:15:58.40M
2015-11-06T20:15:58.608Z|I-OCEAN7-304-XXXX|  25.24  12.889  40.418  34.572 1499.7239 20:15:58.60M
2015-11-06T20:15:58.808Z|I-OCEAN7-304-XXXX|  25.19  12.890  40.419  34.573 1499.7240 20:15:58.80M
2015-11-06T20:15:59.013Z|I-OCEAN7-304-XXXX|  25.19  12.890  40.420  34.574 1499.7258 20:15:59.02M
2015-11-06T20:15:59.213Z|I-OCEAN7-304-XXXX|  25.20  12.890  40.421  34.575 1499.7279 20:15:59.22M
2015-11-06T20:15:59.418Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.422  34.575 1499.7283 20:15:59.42M
2015-11-06T20:15:59.623Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.422  34.575 1499.7290 20:15:59.62M
2015-11-06T20:15:59.823Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.423  34.576 1499.7295 20:15:59.82M