2015-11-06T20:14:00.033Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.440 34.594 1499.7476 20:14:00.04M 2015-11-06T20:14:00.238Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.440 34.594 1499.7482 20:14:00.24M 2015-11-06T20:14:00.443Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.441 34.594 1499.7494 20:14:00.44M 2015-11-06T20:14:00.643Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.441 34.594 1499.7506 20:14:00.64M 2015-11-06T20:14:00.848Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.441 34.594 1499.7515 20:14:00.84M 2015-11-06T20:14:01.048Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.441 34.593 1499.7515 20:14:01.05M 2015-11-06T20:14:01.268Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.440 34.593 1499.7521 20:14:01.25M 2015-11-06T20:14:01.458Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.441 34.593 1499.7526 20:14:01.47M 2015-11-06T20:14:01.658Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.441 34.593 1499.7533 20:14:01.65M 2015-11-06T20:14:01.863Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.441 34.593 1499.7537 20:14:01.85M 2015-11-06T20:14:02.064Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.441 34.593 1499.7545 20:14:02.07M 2015-11-06T20:14:02.269Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.440 34.592 1499.7549 20:14:02.27M 2015-11-06T20:14:02.473Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.440 34.592 1499.7556 20:14:02.47M 2015-11-06T20:14:02.673Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.440 34.591 1499.7557 20:14:02.67M 2015-11-06T20:14:02.878Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.439 34.591 1499.7552 20:14:02.86M 2015-11-06T20:14:03.083Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.439 34.591 1499.7546 20:14:03.09M 2015-11-06T20:14:03.283Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.439 34.591 1499.7544 20:14:03.28M 2015-11-06T20:14:03.488Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.439 34.591 1499.7535 20:14:03.48M 2015-11-06T20:14:03.688Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.439 34.591 1499.7529 20:14:03.68M 2015-11-06T20:14:03.893Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.439 34.591 1499.7526 20:14:03.88M 2015-11-06T20:14:04.093Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.439 34.592 1499.7521 20:14:04.10M 2015-11-06T20:14:04.298Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.439 34.592 1499.7515 20:14:04.30M 2015-11-06T20:14:04.504Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.439 34.591 1499.7509 20:14:04.50M 2015-11-06T20:14:04.704Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.439 34.591 1499.7509 20:14:04.69M 2015-11-06T20:14:04.909Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.440 34.592 1499.7507 20:14:04.89M 2015-11-06T20:14:05.114Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.440 34.593 1499.7512 20:14:05.11M 2015-11-06T20:14:05.308Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.440 34.593 1499.7510 20:14:05.31M 2015-11-06T20:14:05.519Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.441 34.593 1499.7520 20:14:05.51M 2015-11-06T20:14:05.739Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.442 34.594 1499.7523 20:14:05.71M 2015-11-06T20:14:05.924Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.442 34.595 1499.7524 20:14:05.93M 2015-11-06T20:14:06.124Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.443 34.593 1499.7579 20:14:06.13M 2015-11-06T20:14:06.324Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.443 34.593 1499.7583 20:14:06.33M 2015-11-06T20:14:06.534Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.443 34.594 1499.7593 20:14:06.52M 2015-11-06T20:14:06.739Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.444 34.594 1499.7596 20:14:06.72M 2015-11-06T20:14:06.934Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.444 34.595 1499.7598 20:14:06.93M 2015-11-06T20:14:07.144Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.444 34.595 1499.7592 20:14:07.14M 2015-11-06T20:14:07.344Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.444 34.595 1499.7598 20:14:07.34M 2015-11-06T20:14:07.549Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.444 34.594 1499.7584 20:14:07.54M 2015-11-06T20:14:07.749Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.443 34.594 1499.7570 20:14:07.74M 2015-11-06T20:14:07.954Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.443 34.595 1499.7563 20:14:07.94M 2015-11-06T20:14:08.159Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.443 34.595 1499.7559 20:14:08.16M 2015-11-06T20:14:08.359Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.443 34.595 1499.7552 20:14:08.36M 2015-11-06T20:14:08.559Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.443 34.595 1499.7542 20:14:08.56M 2015-11-06T20:14:08.764Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.442 34.595 1499.7534 20:14:08.75M 2015-11-06T20:14:08.969Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.443 34.595 1499.7535 20:14:08.95M 2015-11-06T20:14:09.174Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.439 34.592 1499.7491 20:14:09.17M 2015-11-06T20:14:09.374Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.439 34.592 1499.7484 20:14:09.37M 2015-11-06T20:14:09.579Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.437 34.591 1499.7463 20:14:09.57M 2015-11-06T20:14:09.779Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.437 34.590 1499.7465 20:14:09.77M 2015-11-06T20:14:09.984Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.437 34.590 1499.7468 20:14:09.97M 2015-11-06T20:14:10.204Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.438 34.591 1499.7474 20:14:10.19M 2015-11-06T20:14:10.389Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.438 34.591 1499.7479 20:14:10.40M 2015-11-06T20:14:10.589Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.439 34.592 1499.7489 20:14:10.58M 2015-11-06T20:14:10.799Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.440 34.593 1499.7498 20:14:10.78M 2015-11-06T20:14:10.999Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.440 34.593 1499.7501 20:14:11.00M 2015-11-06T20:14:11.199Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.440 34.594 1499.7500 20:14:11.20M 2015-11-06T20:14:11.404Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.441 34.594 1499.7505 20:14:11.40M 2015-11-06T20:14:11.609Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.440 34.594 1499.7501 20:14:11.60M 2015-11-06T20:14:11.809Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.440 34.593 1499.7488 20:14:11.80M 2015-11-06T20:14:12.014Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.439 34.592 1499.7483 20:14:12.02M 2015-11-06T20:14:12.219Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.438 34.591 1499.7473 20:14:12.22M 2015-11-06T20:14:12.424Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.436 34.589 1499.7456 20:14:12.42M 2015-11-06T20:14:12.624Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.436 34.589 1499.7449 20:14:12.62M 2015-11-06T20:14:12.824Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.436 34.589 1499.7465 20:14:12.82M 2015-11-06T20:14:13.034Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.436 34.588 1499.7467 20:14:13.03M 2015-11-06T20:14:13.234Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.436 34.588 1499.7471 20:14:13.23M 2015-11-06T20:14:13.434Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.436 34.588 1499.7477 20:14:13.43M 2015-11-06T20:14:13.639Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.435 34.587 1499.7479 20:14:13.63M 2015-11-06T20:14:13.844Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.435 34.587 1499.7483 20:14:13.83M 2015-11-06T20:14:14.044Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.436 34.587 1499.7499 20:14:14.05M 2015-11-06T20:14:14.249Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.436 34.586 1499.7498 20:14:14.25M 2015-11-06T20:14:14.449Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.435 34.586 1499.7504 20:14:14.45M 2015-11-06T20:14:14.669Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.436 34.587 1499.7509 20:14:14.64M 2015-11-06T20:14:14.884Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.434 34.585 1499.7484 20:14:14.86M 2015-11-06T20:14:15.059Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.434 34.585 1499.7484 20:14:15.06M 2015-11-06T20:14:15.264Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.438 34.589 1499.7532 20:14:15.26M 2015-11-06T20:14:15.464Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.439 34.590 1499.7545 20:14:15.46M 2015-11-06T20:14:15.669Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.439 34.590 1499.7543 20:14:15.66M 2015-11-06T20:14:15.874Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.440 34.591 1499.7554 20:14:15.86M 2015-11-06T20:14:16.074Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.442 34.593 1499.7567 20:14:16.08M 2015-11-06T20:14:16.279Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.443 34.594 1499.7561 20:14:16.28M 2015-11-06T20:14:16.484Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.440 34.592 1499.7522 20:14:16.48M 2015-11-06T20:14:16.684Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.439 34.592 1499.7511 20:14:16.68M 2015-11-06T20:14:16.884Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.439 34.592 1499.7509 20:14:16.88M 2015-11-06T20:14:17.089Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.438 34.591 1499.7496 20:14:17.09M 2015-11-06T20:14:17.324Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.438 34.591 1499.7504 20:14:17.29M 2015-11-06T20:14:17.499Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.438 34.590 1499.7499 20:14:17.49M 2015-11-06T20:14:17.699Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.437 34.590 1499.7494 20:14:17.69M 2015-11-06T20:14:17.904Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.438 34.590 1499.7501 20:14:17.89M 2015-11-06T20:14:18.104Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.436 34.589 1499.7476 20:14:18.11M 2015-11-06T20:14:18.304Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.436 34.588 1499.7472 20:14:18.31M 2015-11-06T20:14:18.509Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.435 34.588 1499.7460 20:14:18.50M 2015-11-06T20:14:18.714Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.435 34.588 1499.7449 20:14:18.70M 2015-11-06T20:14:18.919Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.436 34.589 1499.7463 20:14:18.90M 2015-11-06T20:14:19.139Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.437 34.589 1499.7465 20:14:19.12M 2015-11-06T20:14:19.324Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.437 34.590 1499.7473 20:14:19.34M 2015-11-06T20:14:19.529Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.437 34.590 1499.7472 20:14:19.52M 2015-11-06T20:14:19.729Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.437 34.590 1499.7466 20:14:19.72M 2015-11-06T20:14:19.934Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.437 34.590 1499.7461 20:14:19.92M 2015-11-06T20:14:20.139Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.437 34.591 1499.7461 20:14:20.14M 2015-11-06T20:14:20.339Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.433 34.587 1499.7422 20:14:20.34M 2015-11-06T20:14:20.539Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.433 34.586 1499.7423 20:14:20.53M 2015-11-06T20:14:20.744Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.433 34.587 1499.7421 20:14:20.73M 2015-11-06T20:14:20.944Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.434 34.587 1499.7427 20:14:20.93M 2015-11-06T20:14:21.149Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.434 34.587 1499.7439 20:14:21.15M 2015-11-06T20:14:21.354Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.584 1499.7410 20:14:21.35M 2015-11-06T20:14:21.559Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.584 1499.7419 20:14:21.55M 2015-11-06T20:14:21.759Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.432 34.584 1499.7433 20:14:21.75M 2015-11-06T20:14:21.964Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.432 34.584 1499.7441 20:14:21.95M 2015-11-06T20:14:22.164Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7444 20:14:22.17M 2015-11-06T20:14:22.369Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.433 34.585 1499.7441 20:14:22.37M 2015-11-06T20:14:22.574Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.433 34.585 1499.7449 20:14:22.57M 2015-11-06T20:14:22.774Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.435 34.586 1499.7460 20:14:22.77M 2015-11-06T20:14:22.979Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.435 34.587 1499.7469 20:14:22.96M 2015-11-06T20:14:23.179Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.435 34.587 1499.7457 20:14:23.18M 2015-11-06T20:14:23.384Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.434 34.587 1499.7444 20:14:23.38M 2015-11-06T20:14:23.606Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.434 34.587 1499.7433 20:14:23.58M 2015-11-06T20:14:23.789Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.586 1499.7432 20:14:23.79M 2015-11-06T20:14:23.994Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.433 34.586 1499.7421 20:14:24.00M 2015-11-06T20:14:24.194Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.432 34.585 1499.7406 20:14:24.20M 2015-11-06T20:14:24.399Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.432 34.585 1499.7406 20:14:24.40M 2015-11-06T20:14:24.604Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.585 1499.7405 20:14:24.60M 2015-11-06T20:14:24.804Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.431 34.585 1499.7396 20:14:24.79M 2015-11-06T20:14:25.009Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.432 34.586 1499.7399 20:14:25.01M 2015-11-06T20:14:25.209Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.432 34.585 1499.7405 20:14:25.21M 2015-11-06T20:14:25.414Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.432 34.586 1499.7407 20:14:25.41M 2015-11-06T20:14:25.614Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.432 34.585 1499.7411 20:14:25.61M 2015-11-06T20:14:25.814Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.432 34.585 1499.7416 20:14:25.81M 2015-11-06T20:14:26.024Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.585 1499.7417 20:14:26.02M 2015-11-06T20:14:26.224Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.584 1499.7432 20:14:26.23M 2015-11-06T20:14:26.429Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.432 34.584 1499.7437 20:14:26.42M 2015-11-06T20:14:26.634Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.432 34.584 1499.7437 20:14:26.63M 2015-11-06T20:14:26.834Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7441 20:14:26.83M 2015-11-06T20:14:27.039Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7443 20:14:27.04M 2015-11-06T20:14:27.240Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7443 20:14:27.24M 2015-11-06T20:14:27.445Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.585 1499.7449 20:14:27.44M 2015-11-06T20:14:27.650Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.433 34.585 1499.7460 20:14:27.64M 2015-11-06T20:14:27.850Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.434 34.585 1499.7465 20:14:27.84M 2015-11-06T20:14:28.070Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.433 34.585 1499.7458 20:14:28.06M 2015-11-06T20:14:28.254Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7457 20:14:28.27M 2015-11-06T20:14:28.460Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.439 34.591 1499.7527 20:14:28.45M 2015-11-06T20:14:28.665Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.439 34.591 1499.7528 20:14:28.65M 2015-11-06T20:14:28.865Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.439 34.591 1499.7532 20:14:28.85M 2015-11-06T20:14:29.070Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.439 34.590 1499.7520 20:14:29.07M 2015-11-06T20:14:29.270Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.438 34.590 1499.7512 20:14:29.27M 2015-11-06T20:14:29.475Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.438 34.590 1499.7510 20:14:29.47M 2015-11-06T20:14:29.680Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.439 34.591 1499.7510 20:14:29.67M 2015-11-06T20:14:29.880Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.439 34.591 1499.7512 20:14:29.87M 2015-11-06T20:14:30.086Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.439 34.591 1499.7509 20:14:30.09M 2015-11-06T20:14:30.290Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.438 34.590 1499.7505 20:14:30.29M 2015-11-06T20:14:30.490Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.438 34.590 1499.7506 20:14:30.49M 2015-11-06T20:14:30.690Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.438 34.590 1499.7504 20:14:30.68M 2015-11-06T20:14:30.895Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.432 34.584 1499.7437 20:14:30.88M 2015-11-06T20:14:31.100Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.431 34.583 1499.7432 20:14:31.10M 2015-11-06T20:14:31.300Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7411 20:14:31.30M 2015-11-06T20:14:31.505Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.582 1499.7405 20:14:31.50M 2015-11-06T20:14:31.710Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.584 1499.7415 20:14:31.70M 2015-11-06T20:14:31.915Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.432 34.584 1499.7413 20:14:31.90M 2015-11-06T20:14:32.115Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.585 1499.7415 20:14:32.12M 2015-11-06T20:14:32.320Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.585 1499.7418 20:14:32.32M 2015-11-06T20:14:32.540Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.586 1499.7427 20:14:32.52M 2015-11-06T20:14:32.727Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.434 34.587 1499.7444 20:14:32.73M 2015-11-06T20:14:32.927Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.435 34.588 1499.7455 20:14:32.91M 2015-11-06T20:14:33.130Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.434 34.586 1499.7446 20:14:33.13M 2015-11-06T20:14:33.335Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.434 34.586 1499.7443 20:14:33.33M 2015-11-06T20:14:33.535Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.587 1499.7454 20:14:33.53M 2015-11-06T20:14:33.740Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.435 34.588 1499.7461 20:14:33.73M 2015-11-06T20:14:33.940Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.584 1499.7407 20:14:33.93M 2015-11-06T20:14:34.145Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.431 34.584 1499.7397 20:14:34.15M 2015-11-06T20:14:34.350Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.583 1499.7412 20:14:34.35M 2015-11-06T20:14:34.545Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.430 34.583 1499.7413 20:14:34.55M 2015-11-06T20:14:34.750Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.430 34.582 1499.7407 20:14:34.74M 2015-11-06T20:14:34.955Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.429 34.581 1499.7388 20:14:34.94M 2015-11-06T20:14:35.160Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7378 20:14:35.16M 2015-11-06T20:14:35.360Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.579 1499.7382 20:14:35.36M 2015-11-06T20:14:35.565Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7389 20:14:35.56M 2015-11-06T20:14:35.765Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.580 1499.7395 20:14:35.76M 2015-11-06T20:14:35.970Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.426 34.578 1499.7383 20:14:35.96M 2015-11-06T20:14:36.175Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.426 34.579 1499.7379 20:14:36.18M 2015-11-06T20:14:36.380Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.426 34.578 1499.7382 20:14:36.38M 2015-11-06T20:14:36.580Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.425 34.577 1499.7378 20:14:36.57M 2015-11-06T20:14:36.785Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.424 34.576 1499.7372 20:14:36.77M 2015-11-06T20:14:37.006Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.424 34.576 1499.7371 20:14:36.97M 2015-11-06T20:14:37.190Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.424 34.576 1499.7368 20:14:37.21M 2015-11-06T20:14:37.395Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.424 34.576 1499.7356 20:14:37.39M 2015-11-06T20:14:37.595Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.424 34.577 1499.7365 20:14:37.59M 2015-11-06T20:14:37.800Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.425 34.577 1499.7369 20:14:37.79M 2015-11-06T20:14:38.004Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.426 34.578 1499.7385 20:14:38.01M 2015-11-06T20:14:38.206Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.426 34.578 1499.7389 20:14:38.21M 2015-11-06T20:14:38.410Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.427 34.579 1499.7397 20:14:38.41M 2015-11-06T20:14:38.610Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7395 20:14:38.61M 2015-11-06T20:14:38.815Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.428 34.580 1499.7391 20:14:38.80M 2015-11-06T20:14:39.015Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.427 34.580 1499.7382 20:14:39.02M 2015-11-06T20:14:39.220Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.583 1499.7413 20:14:39.22M 2015-11-06T20:14:39.420Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.583 1499.7407 20:14:39.42M 2015-11-06T20:14:39.625Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.583 1499.7404 20:14:39.62M 2015-11-06T20:14:39.825Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.584 1499.7407 20:14:39.82M 2015-11-06T20:14:40.030Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.432 34.584 1499.7404 20:14:40.04M 2015-11-06T20:14:40.235Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.432 34.584 1499.7412 20:14:40.24M 2015-11-06T20:14:40.440Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.433 34.585 1499.7428 20:14:40.44M 2015-11-06T20:14:40.640Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.434 34.587 1499.7441 20:14:40.64M 2015-11-06T20:14:40.846Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.435 34.587 1499.7452 20:14:40.83M 2015-11-06T20:14:41.046Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.433 34.585 1499.7429 20:14:41.05M 2015-11-06T20:14:41.250Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.585 1499.7432 20:14:41.25M 2015-11-06T20:14:41.470Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.585 1499.7423 20:14:41.45M 2015-11-06T20:14:41.660Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.431 34.584 1499.7408 20:14:41.67M 2015-11-06T20:14:41.860Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.433 34.586 1499.7429 20:14:41.85M 2015-11-06T20:14:42.065Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.433 34.586 1499.7430 20:14:42.07M 2015-11-06T20:14:42.265Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.434 34.587 1499.7445 20:14:42.27M 2015-11-06T20:14:42.470Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.587 1499.7439 20:14:42.47M 2015-11-06T20:14:42.670Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.435 34.588 1499.7444 20:14:42.66M 2015-11-06T20:14:42.875Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.435 34.588 1499.7448 20:14:42.86M 2015-11-06T20:14:43.080Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.438 34.591 1499.7482 20:14:43.08M 2015-11-06T20:14:43.280Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.438 34.592 1499.7482 20:14:43.28M 2015-11-06T20:14:43.486Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.435 34.589 1499.7440 20:14:43.48M 2015-11-06T20:14:43.686Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.435 34.589 1499.7438 20:14:43.68M 2015-11-06T20:14:43.890Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.434 34.588 1499.7430 20:14:43.88M 2015-11-06T20:14:44.090Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.434 34.588 1499.7428 20:14:44.10M 2015-11-06T20:14:44.295Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.433 34.587 1499.7423 20:14:44.29M 2015-11-06T20:14:44.500Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.432 34.586 1499.7413 20:14:44.49M 2015-11-06T20:14:44.700Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.432 34.585 1499.7410 20:14:44.69M 2015-11-06T20:14:44.905Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.431 34.585 1499.7406 20:14:44.89M 2015-11-06T20:14:45.105Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.431 34.585 1499.7408 20:14:45.11M 2015-11-06T20:14:45.310Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.431 34.585 1499.7406 20:14:45.31M 2015-11-06T20:14:45.510Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.431 34.585 1499.7385 20:14:45.51M 2015-11-06T20:14:45.715Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.431 34.585 1499.7389 20:14:45.70M 2015-11-06T20:14:45.935Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.431 34.585 1499.7391 20:14:45.91M 2015-11-06T20:14:46.127Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.431 34.585 1499.7385 20:14:46.14M 2015-11-06T20:14:46.330Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.432 34.583 1499.7451 20:14:46.33M 2015-11-06T20:14:46.527Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7440 20:14:46.53M 2015-11-06T20:14:46.735Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.430 34.580 1499.7444 20:14:46.72M 2015-11-06T20:14:46.935Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.429 34.580 1499.7439 20:14:46.92M 2015-11-06T20:14:47.140Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.429 34.580 1499.7435 20:14:47.14M 2015-11-06T20:14:47.340Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.428 34.579 1499.7435 20:14:47.34M 2015-11-06T20:14:47.545Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.428 34.579 1499.7429 20:14:47.54M 2015-11-06T20:14:47.750Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.428 34.579 1499.7426 20:14:47.74M 2015-11-06T20:14:47.964Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.428 34.579 1499.7410 20:14:47.94M 2015-11-06T20:14:48.155Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.429 34.580 1499.7413 20:14:48.15M 2015-11-06T20:14:48.355Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.429 34.581 1499.7418 20:14:48.35M 2015-11-06T20:14:48.555Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.430 34.582 1499.7418 20:14:48.55M 2015-11-06T20:14:48.764Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.431 34.582 1499.7422 20:14:48.75M 2015-11-06T20:14:48.965Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.431 34.583 1499.7418 20:14:48.95M 2015-11-06T20:14:49.170Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.431 34.583 1499.7418 20:14:49.17M 2015-11-06T20:14:49.370Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.432 34.584 1499.7419 20:14:49.37M 2015-11-06T20:14:49.575Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.433 34.585 1499.7422 20:14:49.57M 2015-11-06T20:14:49.780Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.585 1499.7429 20:14:49.77M 2015-11-06T20:14:49.980Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.585 1499.7435 20:14:49.97M 2015-11-06T20:14:50.185Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.433 34.586 1499.7441 20:14:50.19M 2015-11-06T20:14:50.406Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.434 34.586 1499.7441 20:14:50.39M 2015-11-06T20:14:50.590Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.433 34.586 1499.7440 20:14:50.60M 2015-11-06T20:14:50.790Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.433 34.585 1499.7440 20:14:50.78M 2015-11-06T20:14:50.996Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7438 20:14:51.00M 2015-11-06T20:14:51.196Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.432 34.584 1499.7435 20:14:51.20M 2015-11-06T20:14:51.400Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.584 1499.7421 20:14:51.40M 2015-11-06T20:14:51.606Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.431 34.583 1499.7412 20:14:51.60M 2015-11-06T20:14:51.806Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.583 1499.7406 20:14:51.80M 2015-11-06T20:14:52.011Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.583 1499.7401 20:14:52.02M 2015-11-06T20:14:52.216Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.430 34.583 1499.7395 20:14:52.22M 2015-11-06T20:14:52.421Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.582 1499.7388 20:14:52.42M 2015-11-06T20:14:52.644Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7391 20:14:52.62M 2015-11-06T20:14:52.821Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.429 34.582 1499.7395 20:14:52.81M 2015-11-06T20:14:53.026Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7390 20:14:53.03M 2015-11-06T20:14:53.231Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7390 20:14:53.23M 2015-11-06T20:14:53.436Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.429 34.582 1499.7394 20:14:53.43M 2015-11-06T20:14:53.631Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.583 1499.7416 20:14:53.63M 2015-11-06T20:14:53.841Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.430 34.583 1499.7418 20:14:53.82M 2015-11-06T20:14:54.041Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.430 34.583 1499.7410 20:14:54.05M 2015-11-06T20:14:54.246Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.583 1499.7410 20:14:54.25M 2015-11-06T20:14:54.446Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.430 34.583 1499.7413 20:14:54.44M 2015-11-06T20:14:54.651Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.430 34.583 1499.7419 20:14:54.64M 2015-11-06T20:14:54.871Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7417 20:14:54.84M 2015-11-06T20:14:55.056Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.582 1499.7423 20:14:55.08M 2015-11-06T20:14:55.261Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7416 20:14:55.26M 2015-11-06T20:14:55.466Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.430 34.582 1499.7412 20:14:55.46M 2015-11-06T20:14:55.666Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7411 20:14:55.66M 2015-11-06T20:14:55.871Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7408 20:14:55.86M 2015-11-06T20:14:56.071Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7397 20:14:56.08M 2015-11-06T20:14:56.276Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7402 20:14:56.27M 2015-11-06T20:14:56.481Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.429 34.582 1499.7404 20:14:56.47M 2015-11-06T20:14:56.681Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.433 34.586 1499.7456 20:14:56.67M 2015-11-06T20:14:56.886Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7417 20:14:56.87M 2015-11-06T20:14:57.086Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.430 34.583 1499.7416 20:14:57.09M 2015-11-06T20:14:57.291Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.584 1499.7432 20:14:57.29M 2015-11-06T20:14:57.491Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.432 34.584 1499.7440 20:14:57.49M 2015-11-06T20:14:57.696Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.585 1499.7448 20:14:57.69M 2015-11-06T20:14:57.896Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.585 1499.7456 20:14:57.89M 2015-11-06T20:14:58.101Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.585 1499.7461 20:14:58.10M 2015-11-06T20:14:58.306Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.585 1499.7460 20:14:58.30M 2015-11-06T20:14:58.511Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.433 34.585 1499.7450 20:14:58.51M 2015-11-06T20:14:58.711Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.432 34.584 1499.7437 20:14:58.70M 2015-11-06T20:14:58.916Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7417 20:14:58.90M 2015-11-06T20:14:59.116Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7406 20:14:59.12M 2015-11-06T20:14:59.336Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.430 34.582 1499.7389 20:14:59.32M 2015-11-06T20:14:59.521Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.429 34.582 1499.7382 20:14:59.54M 2015-11-06T20:14:59.727Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.429 34.582 1499.7369 20:14:59.72M 2015-11-06T20:14:59.931Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.428 34.581 1499.7369 20:14:59.92M