2015-11-06T20:13:00.141Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7383 20:13:00.14M 2015-11-06T20:13:00.346Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.581 1499.7371 20:13:00.34M 2015-11-06T20:13:00.546Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7365 20:13:00.54M 2015-11-06T20:13:00.751Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.426 34.579 1499.7352 20:13:00.74M 2015-11-06T20:13:00.951Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.425 34.578 1499.7351 20:13:00.94M 2015-11-06T20:13:01.156Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.416 34.569 1499.7236 20:13:01.15M 2015-11-06T20:13:01.361Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.415 34.568 1499.7224 20:13:01.35M 2015-11-06T20:13:01.566Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.370 34.525 1499.6714 20:13:01.55M 2015-11-06T20:13:01.766Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.360 34.516 1499.6604 20:13:01.75M 2015-11-06T20:13:01.966Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.359 34.515 1499.6587 20:13:01.95M 2015-11-06T20:13:02.171Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.356 34.512 1499.6560 20:13:02.17M 2015-11-06T20:13:02.371Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.333 34.490 1499.6288 20:13:02.37M 2015-11-06T20:13:02.576Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.330 34.487 1499.6266 20:13:02.57M 2015-11-06T20:13:02.781Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.291 34.451 1499.5804 20:13:02.77M 2015-11-06T20:13:02.986Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.254 34.416 1499.5386 20:13:02.96M 2015-11-06T20:13:03.206Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.164 34.329 1499.4354 20:13:03.18M 2015-11-06T20:13:03.391Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.083 34.252 1499.3456 20:13:03.40M 2015-11-06T20:13:03.596Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.021 34.193 1499.2743 20:13:03.58M 2015-11-06T20:13:03.796Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.957 34.132 1499.2010 20:13:03.78M 2015-11-06T20:13:04.001Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.921 34.098 1499.1604 20:13:04.00M 2015-11-06T20:13:04.201Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.887 34.066 1499.1202 20:13:04.20M 2015-11-06T20:13:04.406Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.886 34.065 1499.1204 20:13:04.40M 2015-11-06T20:13:04.611Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.875 34.054 1499.1088 20:13:04.60M 2015-11-06T20:13:04.811Z|I-OCEAN7-304-XXXX| 25.29 12.889 39.874 34.053 1499.1089 20:13:04.80M 2015-11-06T20:13:05.011Z|I-OCEAN7-304-XXXX| 25.29 12.890 39.873 34.052 1499.1086 20:13:05.01M 2015-11-06T20:13:05.216Z|I-OCEAN7-304-XXXX| 25.30 12.890 39.872 34.050 1499.1073 20:13:05.21M 2015-11-06T20:13:05.416Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.871 34.049 1499.1064 20:13:05.41M 2015-11-06T20:13:05.621Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.870 34.048 1499.1055 20:13:05.61M 2015-11-06T20:13:05.826Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.869 34.047 1499.1041 20:13:05.81M 2015-11-06T20:13:06.044Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.868 34.047 1499.1030 20:13:06.03M 2015-11-06T20:13:06.231Z|I-OCEAN7-304-XXXX| 25.37 12.890 39.868 34.047 1499.1040 20:13:06.23M 2015-11-06T20:13:06.436Z|I-OCEAN7-304-XXXX| 25.37 12.890 39.869 34.048 1499.1046 20:13:06.43M 2015-11-06T20:13:06.636Z|I-OCEAN7-304-XXXX| 25.43 12.890 39.870 34.048 1499.1062 20:13:06.63M 2015-11-06T20:13:06.841Z|I-OCEAN7-304-XXXX| 25.42 12.890 39.905 34.082 1499.1455 20:13:06.83M 2015-11-06T20:13:07.046Z|I-OCEAN7-304-XXXX| 25.45 12.889 39.913 34.090 1499.1552 20:13:07.05M 2015-11-06T20:13:07.246Z|I-OCEAN7-304-XXXX| 25.46 12.890 39.891 34.069 1499.1306 20:13:07.25M 2015-11-06T20:13:07.446Z|I-OCEAN7-304-XXXX| 25.46 12.889 39.863 34.043 1499.0983 20:13:07.44M 2015-11-06T20:13:07.666Z|I-OCEAN7-304-XXXX| 25.45 12.889 39.863 34.042 1499.0973 20:13:07.64M 2015-11-06T20:13:07.851Z|I-OCEAN7-304-XXXX| 25.48 12.889 39.862 34.042 1499.0973 20:13:07.86M 2015-11-06T20:13:08.084Z|I-OCEAN7-304-XXXX| 25.48 12.888 39.862 34.042 1499.0961 20:13:08.06M 2015-11-06T20:13:08.261Z|I-OCEAN7-304-XXXX| 25.53 12.888 39.862 34.042 1499.0967 20:13:08.26M 2015-11-06T20:13:08.466Z|I-OCEAN7-304-XXXX| 25.53 12.888 39.862 34.042 1499.0963 20:13:08.46M 2015-11-06T20:13:08.666Z|I-OCEAN7-304-XXXX| 25.50 12.889 39.862 34.042 1499.0961 20:13:08.66M 2015-11-06T20:13:08.871Z|I-OCEAN7-304-XXXX| 25.49 12.889 39.861 34.041 1499.0959 20:13:08.86M 2015-11-06T20:13:09.071Z|I-OCEAN7-304-XXXX| 25.52 12.889 39.861 34.040 1499.0962 20:13:09.08M 2015-11-06T20:13:09.276Z|I-OCEAN7-304-XXXX| 25.52 12.889 39.860 34.040 1499.0959 20:13:09.27M 2015-11-06T20:13:09.481Z|I-OCEAN7-304-XXXX| 25.49 12.889 39.860 34.039 1499.0953 20:13:09.47M 2015-11-06T20:13:09.681Z|I-OCEAN7-304-XXXX| 25.47 12.889 39.860 34.039 1499.0952 20:13:09.67M 2015-11-06T20:13:09.886Z|I-OCEAN7-304-XXXX| 25.51 12.890 39.859 34.038 1499.0955 20:13:09.87M 2015-11-06T20:13:10.086Z|I-OCEAN7-304-XXXX| 25.49 12.890 39.861 34.040 1499.0977 20:13:10.09M 2015-11-06T20:13:10.291Z|I-OCEAN7-304-XXXX| 25.46 12.890 39.861 34.040 1499.0966 20:13:10.29M 2015-11-06T20:13:10.496Z|I-OCEAN7-304-XXXX| 25.42 12.890 39.861 34.040 1499.0966 20:13:10.49M 2015-11-06T20:13:10.696Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.861 34.040 1499.0970 20:13:10.69M 2015-11-06T20:13:10.924Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.861 34.040 1499.0964 20:13:10.88M 2015-11-06T20:13:11.106Z|I-OCEAN7-304-XXXX| 25.34 12.890 39.861 34.040 1499.0962 20:13:11.10M 2015-11-06T20:13:11.306Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.861 34.040 1499.0957 20:13:11.30M 2015-11-06T20:13:11.506Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.862 34.041 1499.0969 20:13:11.50M 2015-11-06T20:13:11.711Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.864 34.043 1499.0978 20:13:11.70M 2015-11-06T20:13:11.916Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.865 34.044 1499.0984 20:13:11.90M 2015-11-06T20:13:12.136Z|I-OCEAN7-304-XXXX| 25.31 12.889 39.865 34.044 1499.0985 20:13:12.12M 2015-11-06T20:13:12.321Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.866 34.045 1499.0984 20:13:12.33M 2015-11-06T20:13:12.527Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.866 34.045 1499.0983 20:13:12.52M 2015-11-06T20:13:12.727Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.865 34.045 1499.0973 20:13:12.71M 2015-11-06T20:13:12.931Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.865 34.043 1499.1006 20:13:12.91M 2015-11-06T20:13:13.136Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.864 34.042 1499.1000 20:13:13.13M 2015-11-06T20:13:13.336Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.865 34.042 1499.1006 20:13:13.33M 2015-11-06T20:13:13.541Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.865 34.043 1499.1013 20:13:13.53M 2015-11-06T20:13:13.746Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.869 34.046 1499.1058 20:13:13.73M 2015-11-06T20:13:13.946Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.882 34.059 1499.1211 20:13:13.93M 2015-11-06T20:13:14.151Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.883 34.060 1499.1226 20:13:14.15M 2015-11-06T20:13:14.351Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.884 34.061 1499.1245 20:13:14.35M 2015-11-06T20:13:14.556Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.884 34.061 1499.1238 20:13:14.54M 2015-11-06T20:13:14.756Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.870 34.048 1499.1080 20:13:14.75M 2015-11-06T20:13:14.961Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.857 34.035 1499.0922 20:13:14.94M 2015-11-06T20:13:15.166Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.857 34.035 1499.0917 20:13:15.16M 2015-11-06T20:13:15.366Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.891 34.068 1499.1298 20:13:15.36M 2015-11-06T20:13:15.571Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.891 34.068 1499.1292 20:13:15.56M 2015-11-06T20:13:15.776Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.891 34.069 1499.1289 20:13:15.76M 2015-11-06T20:13:15.976Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.891 34.069 1499.1293 20:13:15.96M 2015-11-06T20:13:16.182Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.892 34.070 1499.1289 20:13:16.18M 2015-11-06T20:13:16.382Z|I-OCEAN7-304-XXXX| 25.29 12.889 39.892 34.070 1499.1287 20:13:16.38M 2015-11-06T20:13:16.602Z|I-OCEAN7-304-XXXX| 25.31 12.889 39.892 34.070 1499.1288 20:13:16.58M 2015-11-06T20:13:16.786Z|I-OCEAN7-304-XXXX| 25.32 12.889 39.891 34.069 1499.1284 20:13:16.79M 2015-11-06T20:13:16.991Z|I-OCEAN7-304-XXXX| 25.32 12.889 39.891 34.069 1499.1282 20:13:16.97M 2015-11-06T20:13:17.197Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.891 34.069 1499.1283 20:13:17.19M 2015-11-06T20:13:17.397Z|I-OCEAN7-304-XXXX| 25.39 12.889 39.891 34.069 1499.1295 20:13:17.39M 2015-11-06T20:13:17.602Z|I-OCEAN7-304-XXXX| 25.40 12.889 39.891 34.070 1499.1293 20:13:17.59M 2015-11-06T20:13:17.807Z|I-OCEAN7-304-XXXX| 25.41 12.889 39.885 34.064 1499.1227 20:13:17.79M 2015-11-06T20:13:18.007Z|I-OCEAN7-304-XXXX| 25.39 12.889 39.885 34.063 1499.1218 20:13:18.01M 2015-11-06T20:13:18.207Z|I-OCEAN7-304-XXXX| 25.39 12.889 39.885 34.063 1499.1218 20:13:18.21M 2015-11-06T20:13:18.412Z|I-OCEAN7-304-XXXX| 25.39 12.889 39.885 34.063 1499.1215 20:13:18.41M 2015-11-06T20:13:18.616Z|I-OCEAN7-304-XXXX| 25.41 12.889 39.884 34.062 1499.1213 20:13:18.61M 2015-11-06T20:13:18.816Z|I-OCEAN7-304-XXXX| 25.36 12.889 39.851 34.031 1499.0831 20:13:18.81M 2015-11-06T20:13:19.022Z|I-OCEAN7-304-XXXX| 25.37 12.889 39.852 34.032 1499.0841 20:13:19.02M 2015-11-06T20:13:19.227Z|I-OCEAN7-304-XXXX| 25.35 12.889 39.853 34.032 1499.0852 20:13:19.22M 2015-11-06T20:13:19.427Z|I-OCEAN7-304-XXXX| 25.38 12.890 39.853 34.033 1499.0868 20:13:19.42M 2015-11-06T20:13:19.632Z|I-OCEAN7-304-XXXX| 25.37 12.890 39.854 34.034 1499.0880 20:13:19.62M 2015-11-06T20:13:19.837Z|I-OCEAN7-304-XXXX| 25.37 12.890 39.874 34.053 1499.1108 20:13:19.82M 2015-11-06T20:13:20.037Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.898 34.076 1499.1375 20:13:20.04M 2015-11-06T20:13:20.242Z|I-OCEAN7-304-XXXX| 25.38 12.889 39.900 34.077 1499.1388 20:13:20.24M 2015-11-06T20:13:20.453Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.901 34.079 1499.1416 20:13:20.44M 2015-11-06T20:13:20.684Z|I-OCEAN7-304-XXXX| 25.42 12.890 39.906 34.083 1499.1475 20:13:20.64M 2015-11-06T20:13:20.847Z|I-OCEAN7-304-XXXX| 25.42 12.890 39.896 34.074 1499.1354 20:13:20.84M 2015-11-06T20:13:21.072Z|I-OCEAN7-304-XXXX| 25.42 12.890 39.894 34.072 1499.1335 20:13:21.05M 2015-11-06T20:13:21.252Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.892 34.070 1499.1310 20:13:21.27M 2015-11-06T20:13:21.457Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.891 34.068 1499.1294 20:13:21.45M 2015-11-06T20:13:21.662Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.889 34.067 1499.1278 20:13:21.65M 2015-11-06T20:13:21.867Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.875 34.053 1499.1128 20:13:21.85M 2015-11-06T20:13:22.067Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.874 34.052 1499.1117 20:13:22.07M 2015-11-06T20:13:22.272Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.873 34.051 1499.1104 20:13:22.27M 2015-11-06T20:13:22.472Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.872 34.050 1499.1097 20:13:22.47M 2015-11-06T20:13:22.677Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.872 34.050 1499.1101 20:13:22.67M 2015-11-06T20:13:22.882Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.872 34.050 1499.1102 20:13:22.86M 2015-11-06T20:13:23.082Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.872 34.050 1499.1104 20:13:23.08M 2015-11-06T20:13:23.287Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.872 34.050 1499.1097 20:13:23.28M 2015-11-06T20:13:23.487Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.881 34.058 1499.1198 20:13:23.48M 2015-11-06T20:13:23.692Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.881 34.059 1499.1201 20:13:23.68M 2015-11-06T20:13:23.892Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.882 34.059 1499.1207 20:13:23.88M 2015-11-06T20:13:24.124Z|I-OCEAN7-304-XXXX| 25.35 12.890 39.882 34.059 1499.1207 20:13:24.10M 2015-11-06T20:13:24.302Z|I-OCEAN7-304-XXXX| 25.38 12.890 39.882 34.059 1499.1207 20:13:24.30M 2015-11-06T20:13:24.507Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.881 34.059 1499.1189 20:13:24.50M 2015-11-06T20:13:24.707Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.881 34.059 1499.1179 20:13:24.70M 2015-11-06T20:13:24.912Z|I-OCEAN7-304-XXXX| 25.32 12.889 39.882 34.060 1499.1174 20:13:24.89M 2015-11-06T20:13:25.112Z|I-OCEAN7-304-XXXX| 25.31 12.889 39.881 34.060 1499.1162 20:13:25.11M 2015-11-06T20:13:25.317Z|I-OCEAN7-304-XXXX| 25.31 12.889 39.881 34.060 1499.1155 20:13:25.31M 2015-11-06T20:13:25.537Z|I-OCEAN7-304-XXXX| 25.33 12.889 39.880 34.059 1499.1150 20:13:25.51M 2015-11-06T20:13:25.722Z|I-OCEAN7-304-XXXX| 25.32 12.889 39.880 34.059 1499.1136 20:13:25.73M 2015-11-06T20:13:25.927Z|I-OCEAN7-304-XXXX| 25.32 12.888 39.879 34.059 1499.1122 20:13:25.91M 2015-11-06T20:13:26.127Z|I-OCEAN7-304-XXXX| 25.32 12.888 39.879 34.058 1499.1110 20:13:26.13M 2015-11-06T20:13:26.332Z|I-OCEAN7-304-XXXX| 25.32 12.888 39.879 34.058 1499.1110 20:13:26.33M 2015-11-06T20:13:26.532Z|I-OCEAN7-304-XXXX| 25.32 12.888 39.878 34.058 1499.1106 20:13:26.52M 2015-11-06T20:13:26.737Z|I-OCEAN7-304-XXXX| 25.32 12.888 39.878 34.058 1499.1105 20:13:26.72M 2015-11-06T20:13:26.942Z|I-OCEAN7-304-XXXX| 25.32 12.888 39.877 34.057 1499.1095 20:13:26.92M 2015-11-06T20:13:27.142Z|I-OCEAN7-304-XXXX| 25.31 12.888 39.877 34.057 1499.1089 20:13:27.14M 2015-11-06T20:13:27.347Z|I-OCEAN7-304-XXXX| 25.31 12.888 39.876 34.056 1499.1086 20:13:27.34M 2015-11-06T20:13:27.552Z|I-OCEAN7-304-XXXX| 25.31 12.888 39.876 34.056 1499.1088 20:13:27.54M 2015-11-06T20:13:27.752Z|I-OCEAN7-304-XXXX| 25.29 12.888 39.875 34.055 1499.1075 20:13:27.74M 2015-11-06T20:13:27.957Z|I-OCEAN7-304-XXXX| 25.29 12.889 39.874 34.054 1499.1069 20:13:27.94M 2015-11-06T20:13:28.162Z|I-OCEAN7-304-XXXX| 25.33 12.889 39.874 34.053 1499.1068 20:13:28.16M 2015-11-06T20:13:28.362Z|I-OCEAN7-304-XXXX| 25.29 12.889 39.873 34.053 1499.1055 20:13:28.36M 2015-11-06T20:13:28.562Z|I-OCEAN7-304-XXXX| 25.29 12.888 39.873 34.053 1499.1049 20:13:28.56M 2015-11-06T20:13:28.767Z|I-OCEAN7-304-XXXX| 25.28 12.888 39.873 34.053 1499.1044 20:13:28.75M 2015-11-06T20:13:28.972Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.873 34.053 1499.1040 20:13:28.96M 2015-11-06T20:13:29.172Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.873 34.052 1499.1041 20:13:29.17M 2015-11-06T20:13:29.377Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.872 34.051 1499.1030 20:13:29.37M 2015-11-06T20:13:29.582Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.871 34.051 1499.1028 20:13:29.57M 2015-11-06T20:13:29.782Z|I-OCEAN7-304-XXXX| 25.29 12.888 39.872 34.052 1499.1034 20:13:29.77M 2015-11-06T20:13:30.002Z|I-OCEAN7-304-XXXX| 25.29 12.889 39.872 34.052 1499.1038 20:13:29.97M 2015-11-06T20:13:30.192Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.872 34.052 1499.1041 20:13:30.21M 2015-11-06T20:13:30.392Z|I-OCEAN7-304-XXXX| 25.28 12.889 39.872 34.052 1499.1050 20:13:30.39M 2015-11-06T20:13:30.592Z|I-OCEAN7-304-XXXX| 25.33 12.889 39.873 34.052 1499.1064 20:13:30.59M 2015-11-06T20:13:30.797Z|I-OCEAN7-304-XXXX| 25.32 12.889 39.874 34.053 1499.1075 20:13:30.78M 2015-11-06T20:13:31.002Z|I-OCEAN7-304-XXXX| 25.33 12.889 39.874 34.053 1499.1075 20:13:31.00M 2015-11-06T20:13:31.207Z|I-OCEAN7-304-XXXX| 25.34 12.889 39.874 34.053 1499.1090 20:13:31.20M 2015-11-06T20:13:31.444Z|I-OCEAN7-304-XXXX| 25.39 12.889 39.874 34.053 1499.1104 20:13:31.40M 2015-11-06T20:13:31.612Z|I-OCEAN7-304-XXXX| 25.38 12.890 39.874 34.053 1499.1110 20:13:31.60M 2015-11-06T20:13:31.812Z|I-OCEAN7-304-XXXX| 25.43 12.890 39.875 34.053 1499.1127 20:13:31.80M 2015-11-06T20:13:32.017Z|I-OCEAN7-304-XXXX| 25.43 12.890 39.875 34.053 1499.1132 20:13:32.02M 2015-11-06T20:13:32.222Z|I-OCEAN7-304-XXXX| 25.46 12.890 39.875 34.054 1499.1139 20:13:32.22M 2015-11-06T20:13:32.422Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.876 34.055 1499.1138 20:13:32.42M 2015-11-06T20:13:32.627Z|I-OCEAN7-304-XXXX| 25.43 12.890 39.909 34.086 1499.1514 20:13:32.62M 2015-11-06T20:13:32.832Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.018 34.190 1499.2749 20:13:32.81M 2015-11-06T20:13:33.032Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.134 34.300 1499.4066 20:13:33.04M 2015-11-06T20:13:33.237Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.223 34.385 1499.5066 20:13:33.23M 2015-11-06T20:13:33.437Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.297 34.456 1499.5901 20:13:33.43M 2015-11-06T20:13:33.642Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.345 34.502 1499.6438 20:13:33.63M 2015-11-06T20:13:33.847Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.369 34.526 1499.6714 20:13:33.83M 2015-11-06T20:13:34.047Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.379 34.534 1499.6808 20:13:34.05M 2015-11-06T20:13:34.247Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.393 34.549 1499.6964 20:13:34.25M 2015-11-06T20:13:34.467Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.395 34.550 1499.6980 20:13:34.44M 2015-11-06T20:13:34.657Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.413 34.567 1499.7184 20:13:34.66M 2015-11-06T20:13:34.857Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.414 34.569 1499.7209 20:13:34.85M 2015-11-06T20:13:35.062Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.417 34.571 1499.7227 20:13:35.06M 2015-11-06T20:13:35.262Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.419 34.573 1499.7245 20:13:35.27M 2015-11-06T20:13:35.467Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.421 34.575 1499.7288 20:13:35.46M 2015-11-06T20:13:35.672Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.424 34.578 1499.7318 20:13:35.66M 2015-11-06T20:13:35.872Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.580 1499.7345 20:13:35.86M 2015-11-06T20:13:36.077Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.429 34.582 1499.7369 20:13:36.08M 2015-11-06T20:13:36.277Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.430 34.583 1499.7380 20:13:36.28M 2015-11-06T20:13:36.482Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.431 34.584 1499.7393 20:13:36.48M 2015-11-06T20:13:36.687Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.432 34.586 1499.7407 20:13:36.67M 2015-11-06T20:13:36.887Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.433 34.587 1499.7424 20:13:36.87M 2015-11-06T20:13:37.092Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.435 34.588 1499.7437 20:13:37.09M 2015-11-06T20:13:37.297Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.436 34.589 1499.7445 20:13:37.29M 2015-11-06T20:13:37.497Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.437 34.590 1499.7461 20:13:37.49M 2015-11-06T20:13:37.702Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.444 34.597 1499.7535 20:13:37.69M 2015-11-06T20:13:37.902Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.444 34.597 1499.7537 20:13:37.89M 2015-11-06T20:13:38.107Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.445 34.598 1499.7549 20:13:38.11M 2015-11-06T20:13:38.312Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.445 34.598 1499.7545 20:13:38.31M 2015-11-06T20:13:38.513Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.445 34.598 1499.7533 20:13:38.51M 2015-11-06T20:13:38.717Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.445 34.598 1499.7533 20:13:38.71M 2015-11-06T20:13:38.937Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.445 34.599 1499.7544 20:13:38.90M 2015-11-06T20:13:39.122Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.443 34.596 1499.7518 20:13:39.14M 2015-11-06T20:13:39.327Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.442 34.595 1499.7513 20:13:39.32M 2015-11-06T20:13:39.527Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.441 34.594 1499.7506 20:13:39.52M 2015-11-06T20:13:39.728Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.441 34.594 1499.7500 20:13:39.72M 2015-11-06T20:13:39.937Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.440 34.593 1499.7498 20:13:39.92M 2015-11-06T20:13:40.140Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.440 34.593 1499.7499 20:13:40.14M 2015-11-06T20:13:40.343Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.440 34.592 1499.7498 20:13:40.34M 2015-11-06T20:13:40.543Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.439 34.592 1499.7490 20:13:40.54M 2015-11-06T20:13:40.748Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.439 34.592 1499.7502 20:13:40.73M 2015-11-06T20:13:40.952Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.440 34.592 1499.7500 20:13:40.93M 2015-11-06T20:13:41.152Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.440 34.592 1499.7504 20:13:41.15M 2015-11-06T20:13:41.358Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.440 34.593 1499.7510 20:13:41.35M 2015-11-06T20:13:41.558Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.441 34.594 1499.7521 20:13:41.55M 2015-11-06T20:13:41.763Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.439 34.592 1499.7501 20:13:41.75M 2015-11-06T20:13:41.968Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.441 34.594 1499.7521 20:13:41.95M 2015-11-06T20:13:42.168Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.442 34.595 1499.7522 20:13:42.17M 2015-11-06T20:13:42.373Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.442 34.594 1499.7521 20:13:42.37M 2015-11-06T20:13:42.578Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.442 34.594 1499.7528 20:13:42.57M 2015-11-06T20:13:42.778Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.442 34.595 1499.7540 20:13:42.77M 2015-11-06T20:13:42.983Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.442 34.595 1499.7537 20:13:42.96M 2015-11-06T20:13:43.183Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.443 34.595 1499.7549 20:13:43.18M 2015-11-06T20:13:43.403Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.443 34.595 1499.7559 20:13:43.38M 2015-11-06T20:13:43.593Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.443 34.595 1499.7563 20:13:43.60M 2015-11-06T20:13:43.793Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.443 34.595 1499.7566 20:13:43.78M 2015-11-06T20:13:43.993Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.443 34.595 1499.7565 20:13:44.00M 2015-11-06T20:13:44.198Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.442 34.594 1499.7567 20:13:44.20M 2015-11-06T20:13:44.403Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.442 34.593 1499.7568 20:13:44.40M 2015-11-06T20:13:44.603Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.441 34.592 1499.7566 20:13:44.60M 2015-11-06T20:13:44.808Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.440 34.592 1499.7561 20:13:44.79M 2015-11-06T20:13:45.013Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.440 34.591 1499.7552 20:13:45.01M 2015-11-06T20:13:45.218Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.439 34.590 1499.7540 20:13:45.21M 2015-11-06T20:13:45.418Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.439 34.590 1499.7532 20:13:45.41M 2015-11-06T20:13:45.618Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.439 34.591 1499.7524 20:13:45.61M 2015-11-06T20:13:45.823Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.438 34.590 1499.7515 20:13:45.81M 2015-11-06T20:13:46.028Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.438 34.590 1499.7513 20:13:46.03M 2015-11-06T20:13:46.228Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.437 34.589 1499.7501 20:13:46.23M 2015-11-06T20:13:46.433Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.437 34.589 1499.7496 20:13:46.43M 2015-11-06T20:13:46.638Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.437 34.589 1499.7479 20:13:46.63M 2015-11-06T20:13:46.838Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.436 34.588 1499.7472 20:13:46.83M 2015-11-06T20:13:47.043Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.588 1499.7458 20:13:47.05M 2015-11-06T20:13:47.243Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.436 34.588 1499.7456 20:13:47.24M 2015-11-06T20:13:47.448Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.435 34.588 1499.7452 20:13:47.44M 2015-11-06T20:13:47.648Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.588 1499.7452 20:13:47.64M 2015-11-06T20:13:47.868Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.435 34.588 1499.7452 20:13:47.84M 2015-11-06T20:13:48.058Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.436 34.588 1499.7451 20:13:48.07M 2015-11-06T20:13:48.263Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.436 34.588 1499.7455 20:13:48.26M 2015-11-06T20:13:48.458Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.436 34.588 1499.7463 20:13:48.46M 2015-11-06T20:13:48.668Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.437 34.589 1499.7473 20:13:48.65M 2015-11-06T20:13:48.868Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.438 34.590 1499.7489 20:13:48.86M 2015-11-06T20:13:49.084Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.439 34.591 1499.7499 20:13:49.07M 2015-11-06T20:13:49.278Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.440 34.592 1499.7498 20:13:49.27M 2015-11-06T20:13:49.478Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.439 34.592 1499.7498 20:13:49.47M 2015-11-06T20:13:49.683Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.440 34.593 1499.7494 20:13:49.67M 2015-11-06T20:13:49.883Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.440 34.593 1499.7489 20:13:49.87M 2015-11-06T20:13:50.088Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.440 34.593 1499.7485 20:13:50.09M 2015-11-06T20:13:50.288Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.439 34.593 1499.7480 20:13:50.29M 2015-11-06T20:13:50.493Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.443 34.597 1499.7522 20:13:50.49M 2015-11-06T20:13:50.693Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.443 34.597 1499.7516 20:13:50.68M 2015-11-06T20:13:50.898Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.443 34.597 1499.7517 20:13:50.88M 2015-11-06T20:13:51.103Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.443 34.597 1499.7521 20:13:51.10M 2015-11-06T20:13:51.308Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.444 34.598 1499.7531 20:13:51.30M 2015-11-06T20:13:51.508Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.445 34.598 1499.7550 20:13:51.50M 2015-11-06T20:13:51.713Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.446 34.599 1499.7560 20:13:51.70M 2015-11-06T20:13:51.918Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.446 34.599 1499.7565 20:13:51.90M 2015-11-06T20:13:52.118Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.445 34.598 1499.7555 20:13:52.12M 2015-11-06T20:13:52.338Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.444 34.597 1499.7552 20:13:52.32M 2015-11-06T20:13:52.523Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.444 34.597 1499.7551 20:13:52.53M 2015-11-06T20:13:52.728Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.443 34.596 1499.7548 20:13:52.71M 2015-11-06T20:13:52.928Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.442 34.595 1499.7539 20:13:52.91M 2015-11-06T20:13:53.133Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.442 34.594 1499.7532 20:13:53.13M 2015-11-06T20:13:53.333Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.441 34.594 1499.7529 20:13:53.33M 2015-11-06T20:13:53.538Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.440 34.593 1499.7520 20:13:53.53M 2015-11-06T20:13:53.743Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.442 34.595 1499.7542 20:13:53.73M 2015-11-06T20:13:53.943Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.442 34.595 1499.7540 20:13:53.93M 2015-11-06T20:13:54.148Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.449 34.602 1499.7622 20:13:54.15M 2015-11-06T20:13:54.353Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.449 34.602 1499.7621 20:13:54.35M 2015-11-06T20:13:54.553Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.449 34.602 1499.7614 20:13:54.55M 2015-11-06T20:13:54.758Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.450 34.602 1499.7615 20:13:54.74M 2015-11-06T20:13:54.964Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.450 34.602 1499.7617 20:13:54.95M 2015-11-06T20:13:55.163Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.449 34.602 1499.7616 20:13:55.16M 2015-11-06T20:13:55.363Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.449 34.601 1499.7603 20:13:55.36M 2015-11-06T20:13:55.568Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.449 34.601 1499.7601 20:13:55.56M 2015-11-06T20:13:55.773Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.448 34.600 1499.7598 20:13:55.76M 2015-11-06T20:13:55.973Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.447 34.600 1499.7585 20:13:55.96M 2015-11-06T20:13:56.178Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.446 34.599 1499.7570 20:13:56.18M 2015-11-06T20:13:56.383Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.445 34.598 1499.7554 20:13:56.38M 2015-11-06T20:13:56.604Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.444 34.597 1499.7548 20:13:56.58M 2015-11-06T20:13:56.803Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.443 34.596 1499.7537 20:13:56.78M 2015-11-06T20:13:56.993Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.442 34.595 1499.7535 20:13:57.01M 2015-11-06T20:13:57.193Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.586 1499.7421 20:13:57.20M 2015-11-06T20:13:57.393Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.434 34.587 1499.7432 20:13:57.39M 2015-11-06T20:13:57.598Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.435 34.589 1499.7437 20:13:57.59M 2015-11-06T20:13:57.798Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.437 34.590 1499.7437 20:13:57.79M 2015-11-06T20:13:58.003Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.437 34.591 1499.7439 20:13:58.01M 2015-11-06T20:13:58.208Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.438 34.592 1499.7444 20:13:58.21M 2015-11-06T20:13:58.413Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.439 34.592 1499.7449 20:13:58.41M 2015-11-06T20:13:58.613Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.439 34.593 1499.7455 20:13:58.61M 2015-11-06T20:13:58.818Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.440 34.594 1499.7461 20:13:58.80M 2015-11-06T20:13:59.018Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.441 34.595 1499.7462 20:13:59.03M 2015-11-06T20:13:59.223Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.440 34.594 1499.7456 20:13:59.22M 2015-11-06T20:13:59.428Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.440 34.594 1499.7457 20:13:59.42M 2015-11-06T20:13:59.628Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.440 34.594 1499.7457 20:13:59.62M 2015-11-06T20:13:59.828Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.440 34.594 1499.7469 20:13:59.82M