2015-11-06T20:11:00.151Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.421 34.575 1499.7258 20:11:00.14M 2015-11-06T20:11:00.356Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.421 34.575 1499.7258 20:11:00.34M 2015-11-06T20:11:00.556Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.575 1499.7263 20:11:00.54M 2015-11-06T20:11:00.761Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.420 34.575 1499.7257 20:11:00.74M 2015-11-06T20:11:00.961Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.420 34.575 1499.7258 20:11:00.94M 2015-11-06T20:11:01.166Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.421 34.575 1499.7267 20:11:01.16M 2015-11-06T20:11:01.371Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.421 34.575 1499.7277 20:11:01.36M 2015-11-06T20:11:01.571Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.421 34.575 1499.7285 20:11:01.56M 2015-11-06T20:11:01.771Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.575 1499.7290 20:11:01.76M 2015-11-06T20:11:01.976Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.575 1499.7288 20:11:01.95M 2015-11-06T20:11:02.181Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.421 34.575 1499.7292 20:11:02.17M 2015-11-06T20:11:02.381Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.575 1499.7300 20:11:02.37M 2015-11-06T20:11:02.601Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.423 34.576 1499.7313 20:11:02.57M 2015-11-06T20:11:02.791Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.422 34.575 1499.7302 20:11:02.79M 2015-11-06T20:11:02.991Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.575 1499.7310 20:11:02.97M 2015-11-06T20:11:03.196Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.575 1499.7316 20:11:03.19M 2015-11-06T20:11:03.401Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.576 1499.7311 20:11:03.39M 2015-11-06T20:11:03.601Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.424 34.577 1499.7321 20:11:03.59M 2015-11-06T20:11:03.806Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.424 34.578 1499.7322 20:11:03.79M 2015-11-06T20:11:04.006Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.424 34.578 1499.7312 20:11:04.01M 2015-11-06T20:11:04.211Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7290 20:11:04.20M 2015-11-06T20:11:04.411Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.578 1499.7280 20:11:04.40M 2015-11-06T20:11:04.616Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7279 20:11:04.60M 2015-11-06T20:11:04.821Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.580 1499.7288 20:11:04.80M 2015-11-06T20:11:05.021Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.425 34.580 1499.7294 20:11:05.02M 2015-11-06T20:11:05.226Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.426 34.580 1499.7305 20:11:05.22M 2015-11-06T20:11:05.431Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.426 34.580 1499.7312 20:11:05.42M 2015-11-06T20:11:05.631Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.427 34.581 1499.7314 20:11:05.62M 2015-11-06T20:11:05.836Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.427 34.582 1499.7319 20:11:05.82M 2015-11-06T20:11:06.036Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.427 34.582 1499.7313 20:11:06.04M 2015-11-06T20:11:06.241Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.427 34.582 1499.7310 20:11:06.23M 2015-11-06T20:11:06.441Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.427 34.581 1499.7319 20:11:06.43M 2015-11-06T20:11:06.646Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7321 20:11:06.63M 2015-11-06T20:11:06.851Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7318 20:11:06.83M 2015-11-06T20:11:07.071Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7324 20:11:07.05M 2015-11-06T20:11:07.260Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.426 34.580 1499.7330 20:11:07.26M 2015-11-06T20:11:07.456Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.580 1499.7340 20:11:07.45M 2015-11-06T20:11:07.661Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.426 34.579 1499.7340 20:11:07.65M 2015-11-06T20:11:07.874Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7329 20:11:07.84M 2015-11-06T20:11:08.066Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.578 1499.7323 20:11:08.06M 2015-11-06T20:11:08.271Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7323 20:11:08.26M 2015-11-06T20:11:08.476Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.425 34.579 1499.7324 20:11:08.46M 2015-11-06T20:11:08.676Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.579 1499.7343 20:11:08.66M 2015-11-06T20:11:08.881Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.425 34.579 1499.7344 20:11:08.86M 2015-11-06T20:11:09.086Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.425 34.579 1499.7340 20:11:09.08M 2015-11-06T20:11:09.286Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.424 34.578 1499.7341 20:11:09.28M 2015-11-06T20:11:09.491Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.424 34.578 1499.7332 20:11:09.47M 2015-11-06T20:11:09.696Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.424 34.578 1499.7325 20:11:09.68M 2015-11-06T20:11:09.896Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.424 34.578 1499.7322 20:11:09.88M 2015-11-06T20:11:10.101Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.423 34.578 1499.7319 20:11:10.09M 2015-11-06T20:11:10.301Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.423 34.578 1499.7311 20:11:10.29M 2015-11-06T20:11:10.506Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.423 34.578 1499.7311 20:11:10.49M 2015-11-06T20:11:10.711Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.423 34.578 1499.7307 20:11:10.69M 2015-11-06T20:11:10.911Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.423 34.578 1499.7305 20:11:10.89M 2015-11-06T20:11:11.116Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.423 34.578 1499.7311 20:11:11.11M 2015-11-06T20:11:11.316Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.423 34.577 1499.7306 20:11:11.31M 2015-11-06T20:11:11.536Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7292 20:11:11.51M 2015-11-06T20:11:11.721Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.577 1499.7289 20:11:11.72M 2015-11-06T20:11:11.927Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7295 20:11:11.90M 2015-11-06T20:11:12.131Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.423 34.578 1499.7292 20:11:12.12M 2015-11-06T20:11:12.327Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.578 1499.7299 20:11:12.32M 2015-11-06T20:11:12.536Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.425 34.579 1499.7312 20:11:12.52M 2015-11-06T20:11:12.736Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.425 34.579 1499.7317 20:11:12.72M 2015-11-06T20:11:12.936Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.426 34.580 1499.7327 20:11:12.92M 2015-11-06T20:11:13.141Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.426 34.579 1499.7336 20:11:13.14M 2015-11-06T20:11:13.346Z|I-OCEAN7-304-XXXX| 25.17 12.890 40.427 34.580 1499.7344 20:11:13.34M 2015-11-06T20:11:13.551Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.427 34.580 1499.7350 20:11:13.54M 2015-11-06T20:11:13.756Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.427 34.580 1499.7367 20:11:13.73M 2015-11-06T20:11:13.956Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.427 34.580 1499.7365 20:11:13.94M 2015-11-06T20:11:14.161Z|I-OCEAN7-304-XXXX| 25.19 12.891 40.428 34.580 1499.7366 20:11:14.15M 2015-11-06T20:11:14.361Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.428 34.580 1499.7365 20:11:14.35M 2015-11-06T20:11:14.566Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.428 34.580 1499.7369 20:11:14.55M 2015-11-06T20:11:14.766Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.428 34.580 1499.7374 20:11:14.75M 2015-11-06T20:11:14.971Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.427 34.580 1499.7367 20:11:14.95M 2015-11-06T20:11:15.176Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.426 34.579 1499.7358 20:11:15.17M 2015-11-06T20:11:15.376Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.425 34.577 1499.7358 20:11:15.37M 2015-11-06T20:11:15.576Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.424 34.576 1499.7351 20:11:15.56M 2015-11-06T20:11:15.786Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.424 34.576 1499.7349 20:11:15.76M 2015-11-06T20:11:16.006Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.577 1499.7314 20:11:15.97M 2015-11-06T20:11:16.191Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.423 34.577 1499.7313 20:11:16.20M 2015-11-06T20:11:16.391Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.423 34.577 1499.7308 20:11:16.38M 2015-11-06T20:11:16.596Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.423 34.577 1499.7312 20:11:16.58M 2015-11-06T20:11:16.796Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.423 34.577 1499.7312 20:11:16.78M 2015-11-06T20:11:17.001Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.422 34.576 1499.7306 20:11:17.00M 2015-11-06T20:11:17.201Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.422 34.576 1499.7306 20:11:17.20M 2015-11-06T20:11:17.407Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.422 34.577 1499.7297 20:11:17.39M 2015-11-06T20:11:17.606Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.422 34.576 1499.7307 20:11:17.60M 2015-11-06T20:11:17.811Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.422 34.576 1499.7308 20:11:17.79M 2015-11-06T20:11:18.016Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.422 34.576 1499.7307 20:11:18.01M 2015-11-06T20:11:18.221Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.422 34.575 1499.7311 20:11:18.21M 2015-11-06T20:11:18.421Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.422 34.576 1499.7313 20:11:18.41M 2015-11-06T20:11:18.626Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.422 34.576 1499.7317 20:11:18.61M 2015-11-06T20:11:18.831Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.422 34.576 1499.7310 20:11:18.81M 2015-11-06T20:11:19.031Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.422 34.576 1499.7308 20:11:19.03M 2015-11-06T20:11:19.236Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.422 34.576 1499.7300 20:11:19.23M 2015-11-06T20:11:19.437Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.422 34.576 1499.7280 20:11:19.43M 2015-11-06T20:11:19.641Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7274 20:11:19.63M 2015-11-06T20:11:19.842Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.421 34.576 1499.7269 20:11:19.83M 2015-11-06T20:11:20.046Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.421 34.576 1499.7273 20:11:20.04M 2015-11-06T20:11:20.251Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.421 34.576 1499.7253 20:11:20.24M 2015-11-06T20:11:20.472Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.576 1499.7249 20:11:20.44M 2015-11-06T20:11:20.657Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.420 34.575 1499.7239 20:11:20.66M 2015-11-06T20:11:20.857Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.421 34.575 1499.7249 20:11:20.84M 2015-11-06T20:11:21.061Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.421 34.575 1499.7246 20:11:21.06M 2015-11-06T20:11:21.267Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.421 34.575 1499.7247 20:11:21.26M 2015-11-06T20:11:21.466Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.420 34.575 1499.7241 20:11:21.46M 2015-11-06T20:11:21.672Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.420 34.572 1499.7275 20:11:21.66M 2015-11-06T20:11:21.877Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.420 34.572 1499.7279 20:11:21.85M 2015-11-06T20:11:22.077Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.419 34.571 1499.7280 20:11:22.07M 2015-11-06T20:11:22.277Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.419 34.571 1499.7277 20:11:22.27M 2015-11-06T20:11:22.482Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.418 34.570 1499.7272 20:11:22.47M 2015-11-06T20:11:22.687Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.418 34.570 1499.7279 20:11:22.67M 2015-11-06T20:11:22.887Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.418 34.570 1499.7281 20:11:22.87M 2015-11-06T20:11:23.092Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.419 34.571 1499.7288 20:11:23.09M 2015-11-06T20:11:23.297Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.419 34.571 1499.7290 20:11:23.29M 2015-11-06T20:11:23.502Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.420 34.572 1499.7297 20:11:23.49M 2015-11-06T20:11:23.702Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.420 34.573 1499.7306 20:11:23.69M 2015-11-06T20:11:23.924Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.420 34.573 1499.7310 20:11:23.88M 2015-11-06T20:11:24.112Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.420 34.573 1499.7306 20:11:24.10M 2015-11-06T20:11:24.312Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.420 34.573 1499.7305 20:11:24.30M 2015-11-06T20:11:24.512Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.420 34.573 1499.7305 20:11:24.50M 2015-11-06T20:11:24.717Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.421 34.574 1499.7314 20:11:24.70M 2015-11-06T20:11:24.937Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.421 34.574 1499.7323 20:11:24.90M 2015-11-06T20:11:25.122Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.421 34.575 1499.7324 20:11:25.13M 2015-11-06T20:11:25.327Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.422 34.575 1499.7335 20:11:25.32M 2015-11-06T20:11:25.527Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.422 34.576 1499.7333 20:11:25.52M 2015-11-06T20:11:25.732Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.422 34.576 1499.7332 20:11:25.72M 2015-11-06T20:11:25.937Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.422 34.575 1499.7335 20:11:25.91M 2015-11-06T20:11:26.137Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.422 34.575 1499.7349 20:11:26.13M 2015-11-06T20:11:26.342Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.422 34.575 1499.7350 20:11:26.33M 2015-11-06T20:11:26.542Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.423 34.575 1499.7351 20:11:26.53M 2015-11-06T20:11:26.747Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.423 34.576 1499.7350 20:11:26.73M 2015-11-06T20:11:26.947Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.423 34.576 1499.7351 20:11:26.93M 2015-11-06T20:11:27.152Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.423 34.576 1499.7354 20:11:27.15M 2015-11-06T20:11:27.357Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.424 34.577 1499.7357 20:11:27.35M 2015-11-06T20:11:27.562Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.420 34.572 1499.7302 20:11:27.55M 2015-11-06T20:11:27.762Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.418 34.572 1499.7281 20:11:27.75M 2015-11-06T20:11:27.967Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.419 34.572 1499.7285 20:11:27.94M 2015-11-06T20:11:28.167Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.420 34.573 1499.7291 20:11:28.16M 2015-11-06T20:11:28.372Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.420 34.573 1499.7291 20:11:28.36M 2015-11-06T20:11:28.577Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.420 34.573 1499.7296 20:11:28.56M 2015-11-06T20:11:28.777Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.429 34.581 1499.7396 20:11:28.76M 2015-11-06T20:11:28.982Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.429 34.581 1499.7389 20:11:28.96M 2015-11-06T20:11:29.182Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.429 34.581 1499.7389 20:11:29.18M 2015-11-06T20:11:29.402Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.429 34.581 1499.7391 20:11:29.38M 2015-11-06T20:11:29.587Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.429 34.582 1499.7388 20:11:29.59M 2015-11-06T20:11:29.792Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.429 34.582 1499.7382 20:11:29.77M 2015-11-06T20:11:29.997Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.430 34.582 1499.7385 20:11:29.97M 2015-11-06T20:11:30.202Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.430 34.582 1499.7382 20:11:30.19M 2015-11-06T20:11:30.402Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.429 34.582 1499.7357 20:11:30.39M 2015-11-06T20:11:30.602Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.428 34.581 1499.7357 20:11:30.59M 2015-11-06T20:11:30.807Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.427 34.580 1499.7349 20:11:30.79M 2015-11-06T20:11:31.012Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.427 34.580 1499.7345 20:11:31.01M 2015-11-06T20:11:31.212Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.426 34.579 1499.7329 20:11:31.21M 2015-11-06T20:11:31.417Z|I-OCEAN7-304-XXXX| 25.21 12.890 40.425 34.578 1499.7318 20:11:31.41M 2015-11-06T20:11:31.622Z|I-OCEAN7-304-XXXX| 25.25 12.890 40.424 34.577 1499.7314 20:11:31.60M 2015-11-06T20:11:31.822Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.423 34.577 1499.7295 20:11:31.81M 2015-11-06T20:11:32.027Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.423 34.577 1499.7283 20:11:32.02M 2015-11-06T20:11:32.227Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.422 34.576 1499.7261 20:11:32.22M 2015-11-06T20:11:32.432Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.421 34.576 1499.7250 20:11:32.42M 2015-11-06T20:11:32.637Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.421 34.576 1499.7247 20:11:32.62M 2015-11-06T20:11:32.837Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.421 34.576 1499.7245 20:11:32.82M 2015-11-06T20:11:33.037Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.421 34.576 1499.7246 20:11:33.04M 2015-11-06T20:11:33.242Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.420 34.576 1499.7236 20:11:33.24M 2015-11-06T20:11:33.447Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.420 34.575 1499.7227 20:11:33.44M 2015-11-06T20:11:33.652Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.421 34.576 1499.7238 20:11:33.64M 2015-11-06T20:11:33.867Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.576 1499.7260 20:11:33.84M 2015-11-06T20:11:34.057Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.422 34.577 1499.7263 20:11:34.07M 2015-11-06T20:11:34.262Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7263 20:11:34.25M 2015-11-06T20:11:34.457Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7260 20:11:34.45M 2015-11-06T20:11:34.662Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.577 1499.7252 20:11:34.65M 2015-11-06T20:11:34.867Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7246 20:11:34.85M 2015-11-06T20:11:35.072Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7250 20:11:35.07M 2015-11-06T20:11:35.277Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7246 20:11:35.27M 2015-11-06T20:11:35.477Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.421 34.577 1499.7257 20:11:35.47M 2015-11-06T20:11:35.682Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.577 1499.7256 20:11:35.67M 2015-11-06T20:11:35.882Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.576 1499.7257 20:11:35.87M 2015-11-06T20:11:36.087Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.576 1499.7257 20:11:36.08M 2015-11-06T20:11:36.287Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.420 34.575 1499.7255 20:11:36.28M 2015-11-06T20:11:36.492Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.420 34.575 1499.7252 20:11:36.48M 2015-11-06T20:11:36.697Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.419 34.574 1499.7241 20:11:36.68M 2015-11-06T20:11:36.924Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.419 34.574 1499.7238 20:11:36.88M 2015-11-06T20:11:37.102Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.418 34.573 1499.7234 20:11:37.10M 2015-11-06T20:11:37.307Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.417 34.572 1499.7234 20:11:37.30M 2015-11-06T20:11:37.507Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.417 34.572 1499.7233 20:11:37.50M 2015-11-06T20:11:37.712Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.418 34.573 1499.7235 20:11:37.70M 2015-11-06T20:11:37.924Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.419 34.573 1499.7269 20:11:37.89M 2015-11-06T20:11:38.117Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.419 34.573 1499.7296 20:11:38.11M 2015-11-06T20:11:38.337Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.419 34.573 1499.7292 20:11:38.31M 2015-11-06T20:11:38.522Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.419 34.572 1499.7292 20:11:38.53M 2015-11-06T20:11:38.727Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.418 34.571 1499.7295 20:11:38.71M 2015-11-06T20:11:38.927Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.418 34.571 1499.7295 20:11:38.91M 2015-11-06T20:11:39.132Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.418 34.571 1499.7290 20:11:39.13M 2015-11-06T20:11:39.337Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.418 34.570 1499.7295 20:11:39.33M 2015-11-06T20:11:39.537Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.417 34.570 1499.7294 20:11:39.53M 2015-11-06T20:11:39.737Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.417 34.570 1499.7281 20:11:39.72M 2015-11-06T20:11:39.942Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.417 34.570 1499.7271 20:11:39.92M 2015-11-06T20:11:40.147Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.418 34.571 1499.7274 20:11:40.14M 2015-11-06T20:11:40.352Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.418 34.571 1499.7275 20:11:40.34M 2015-11-06T20:11:40.552Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.418 34.571 1499.7269 20:11:40.54M 2015-11-06T20:11:40.757Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.417 34.571 1499.7255 20:11:40.74M 2015-11-06T20:11:40.962Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.417 34.571 1499.7250 20:11:40.94M 2015-11-06T20:11:41.162Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.417 34.571 1499.7246 20:11:41.16M 2015-11-06T20:11:41.367Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.418 34.572 1499.7247 20:11:41.36M 2015-11-06T20:11:41.568Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.418 34.573 1499.7244 20:11:41.56M 2015-11-06T20:11:41.772Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.419 34.573 1499.7249 20:11:41.75M 2015-11-06T20:11:41.978Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.419 34.573 1499.7247 20:11:41.95M 2015-11-06T20:11:42.177Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.420 34.574 1499.7253 20:11:42.17M 2015-11-06T20:11:42.383Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.421 34.575 1499.7261 20:11:42.37M 2015-11-06T20:11:42.582Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.422 34.576 1499.7271 20:11:42.57M 2015-11-06T20:11:42.803Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.422 34.576 1499.7280 20:11:42.77M 2015-11-06T20:11:42.987Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.576 1499.7290 20:11:43.01M 2015-11-06T20:11:43.192Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.423 34.577 1499.7292 20:11:43.19M 2015-11-06T20:11:43.392Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.423 34.577 1499.7289 20:11:43.39M 2015-11-06T20:11:43.597Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.423 34.577 1499.7289 20:11:43.58M 2015-11-06T20:11:43.802Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.423 34.577 1499.7284 20:11:43.79M 2015-11-06T20:11:44.002Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.423 34.577 1499.7285 20:11:44.00M 2015-11-06T20:11:44.208Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.424 34.578 1499.7284 20:11:44.20M 2015-11-06T20:11:44.412Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.424 34.578 1499.7281 20:11:44.40M 2015-11-06T20:11:44.612Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.423 34.577 1499.7281 20:11:44.60M 2015-11-06T20:11:44.812Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.424 34.578 1499.7277 20:11:44.80M 2015-11-06T20:11:45.023Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.424 34.579 1499.7273 20:11:45.02M 2015-11-06T20:11:45.223Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.424 34.578 1499.7272 20:11:45.22M 2015-11-06T20:11:45.423Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.423 34.578 1499.7263 20:11:45.42M 2015-11-06T20:11:45.628Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.422 34.577 1499.7260 20:11:45.61M 2015-11-06T20:11:45.833Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7267 20:11:45.81M 2015-11-06T20:11:46.033Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.423 34.578 1499.7277 20:11:46.03M 2015-11-06T20:11:46.238Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.423 34.578 1499.7286 20:11:46.23M 2015-11-06T20:11:46.443Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.424 34.578 1499.7301 20:11:46.43M 2015-11-06T20:11:46.643Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7311 20:11:46.63M 2015-11-06T20:11:46.848Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.425 34.579 1499.7319 20:11:46.83M 2015-11-06T20:11:47.084Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7325 20:11:47.05M 2015-11-06T20:11:47.273Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7318 20:11:47.25M 2015-11-06T20:11:47.453Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7319 20:11:47.46M 2015-11-06T20:11:47.658Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.426 34.581 1499.7325 20:11:47.64M 2015-11-06T20:11:47.863Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7332 20:11:47.84M 2015-11-06T20:11:48.063Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.426 34.580 1499.7335 20:11:48.06M 2015-11-06T20:11:48.268Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.581 1499.7339 20:11:48.26M 2015-11-06T20:11:48.473Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.427 34.581 1499.7341 20:11:48.46M 2015-11-06T20:11:48.673Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.427 34.581 1499.7344 20:11:48.66M 2015-11-06T20:11:48.878Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.427 34.581 1499.7334 20:11:48.86M 2015-11-06T20:11:49.083Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.426 34.581 1499.7328 20:11:49.08M 2015-11-06T20:11:49.283Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.426 34.580 1499.7321 20:11:49.28M 2015-11-06T20:11:49.488Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.425 34.579 1499.7323 20:11:49.48M 2015-11-06T20:11:49.688Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.424 34.578 1499.7311 20:11:49.68M 2015-11-06T20:11:49.893Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.423 34.577 1499.7310 20:11:49.87M 2015-11-06T20:11:50.093Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.422 34.577 1499.7303 20:11:50.09M 2015-11-06T20:11:50.298Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.422 34.576 1499.7306 20:11:50.29M 2015-11-06T20:11:50.503Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.422 34.576 1499.7305 20:11:50.49M 2015-11-06T20:11:50.703Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.427 34.580 1499.7363 20:11:50.69M 2015-11-06T20:11:50.908Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.427 34.581 1499.7371 20:11:50.89M 2015-11-06T20:11:51.108Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.428 34.581 1499.7377 20:11:51.11M 2015-11-06T20:11:51.313Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.428 34.582 1499.7391 20:11:51.30M 2015-11-06T20:11:51.513Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.582 1499.7395 20:11:51.51M 2015-11-06T20:11:51.738Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.582 1499.7396 20:11:51.70M 2015-11-06T20:11:51.923Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.582 1499.7402 20:11:51.92M 2015-11-06T20:11:52.128Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.429 34.582 1499.7402 20:11:52.12M 2015-11-06T20:11:52.328Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.428 34.581 1499.7394 20:11:52.32M 2015-11-06T20:11:52.533Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.427 34.580 1499.7382 20:11:52.52M 2015-11-06T20:11:52.738Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7379 20:11:52.72M 2015-11-06T20:11:52.938Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.581 1499.7372 20:11:52.92M 2015-11-06T20:11:53.138Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7373 20:11:53.14M 2015-11-06T20:11:53.343Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.429 34.582 1499.7385 20:11:53.33M 2015-11-06T20:11:53.548Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7391 20:11:53.54M 2015-11-06T20:11:53.753Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7401 20:11:53.73M 2015-11-06T20:11:53.953Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.433 34.586 1499.7408 20:11:53.93M 2015-11-06T20:11:54.158Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.434 34.587 1499.7419 20:11:54.15M 2015-11-06T20:11:54.358Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.435 34.588 1499.7432 20:11:54.35M 2015-11-06T20:11:54.563Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.440 34.592 1499.7483 20:11:54.55M 2015-11-06T20:11:54.768Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.440 34.593 1499.7482 20:11:54.75M 2015-11-06T20:11:54.968Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.439 34.592 1499.7465 20:11:54.95M 2015-11-06T20:11:55.173Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.438 34.592 1499.7446 20:11:55.17M 2015-11-06T20:11:55.373Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.425 34.580 1499.7296 20:11:55.37M 2015-11-06T20:11:55.578Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.424 34.578 1499.7278 20:11:55.56M 2015-11-06T20:11:55.778Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.423 34.577 1499.7266 20:11:55.76M 2015-11-06T20:11:55.983Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.421 34.575 1499.7253 20:11:55.96M 2015-11-06T20:11:56.203Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.424 34.578 1499.7288 20:11:56.18M 2015-11-06T20:11:56.388Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.424 34.578 1499.7303 20:11:56.40M 2015-11-06T20:11:56.593Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.425 34.579 1499.7316 20:11:56.58M 2015-11-06T20:11:56.798Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.426 34.579 1499.7332 20:11:56.78M 2015-11-06T20:11:56.998Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.427 34.580 1499.7354 20:11:57.00M 2015-11-06T20:11:57.203Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.428 34.581 1499.7372 20:11:57.20M 2015-11-06T20:11:57.403Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.579 1499.7346 20:11:57.40M 2015-11-06T20:11:57.608Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.426 34.579 1499.7345 20:11:57.59M 2015-11-06T20:11:57.808Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.425 34.578 1499.7350 20:11:57.79M 2015-11-06T20:11:58.013Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.426 34.579 1499.7351 20:11:58.01M 2015-11-06T20:11:58.218Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.578 1499.7357 20:11:58.21M 2015-11-06T20:11:58.418Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.426 34.579 1499.7363 20:11:58.41M 2015-11-06T20:11:58.623Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.424 34.576 1499.7346 20:11:58.61M 2015-11-06T20:11:58.823Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.424 34.577 1499.7347 20:11:58.81M 2015-11-06T20:11:59.028Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.424 34.576 1499.7349 20:11:59.03M 2015-11-06T20:11:59.233Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.423 34.576 1499.7343 20:11:59.23M 2015-11-06T20:11:59.433Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.422 34.575 1499.7323 20:11:59.42M 2015-11-06T20:11:59.633Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.420 34.573 1499.7299 20:11:59.62M 2015-11-06T20:11:59.843Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.419 34.573 1499.7283 20:11:59.82M