2015-11-06T20:07:00.165Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.428  34.581 1499.7380 20:07:00.15M
2015-11-06T20:07:00.370Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.429  34.582 1499.7384 20:07:00.35M
2015-11-06T20:07:00.575Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.429  34.582 1499.7385 20:07:00.55M
2015-11-06T20:07:00.775Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.429  34.582 1499.7382 20:07:00.75M
2015-11-06T20:07:00.980Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.429  34.582 1499.7384 20:07:00.95M
2015-11-06T20:07:01.180Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.429  34.583 1499.7384 20:07:01.17M
2015-11-06T20:07:01.406Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.430  34.584 1499.7401 20:07:01.37M
2015-11-06T20:07:01.590Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.431  34.584 1499.7401 20:07:01.58M
2015-11-06T20:07:01.795Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.427  34.580 1499.7349 20:07:01.77M
2015-11-06T20:07:01.995Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.426  34.579 1499.7339 20:07:01.96M
2015-11-06T20:07:02.200Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.429  34.582 1499.7378 20:07:02.18M
2015-11-06T20:07:02.401Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.430  34.583 1499.7382 20:07:02.38M
2015-11-06T20:07:02.606Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.430  34.583 1499.7383 20:07:02.58M
2015-11-06T20:07:02.811Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.430  34.583 1499.7388 20:07:02.78M
2015-11-06T20:07:03.010Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.430  34.583 1499.7383 20:07:03.00M
2015-11-06T20:07:03.215Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.430  34.583 1499.7373 20:07:03.20M
2015-11-06T20:07:03.416Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.429  34.583 1499.7366 20:07:03.40M
2015-11-06T20:07:03.620Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.429  34.583 1499.7361 20:07:03.60M
2015-11-06T20:07:03.826Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.425  34.579 1499.7316 20:07:03.79M
2015-11-06T20:07:04.026Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.425  34.578 1499.7328 20:07:04.01M
2015-11-06T20:07:04.231Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.424  34.578 1499.7327 20:07:04.21M
2015-11-06T20:07:04.431Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.424  34.577 1499.7325 20:07:04.41M
2015-11-06T20:07:04.635Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.425  34.578 1499.7336 20:07:04.61M
2015-11-06T20:07:04.841Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.420  34.573 1499.7278 20:07:04.81M
2015-11-06T20:07:05.046Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.419  34.572 1499.7277 20:07:05.03M
2015-11-06T20:07:05.246Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.424  34.577 1499.7333 20:07:05.23M
2015-11-06T20:07:05.446Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.425  34.578 1499.7335 20:07:05.43M
2015-11-06T20:07:05.651Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.425  34.578 1499.7332 20:07:05.62M
2015-11-06T20:07:05.871Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.426  34.579 1499.7336 20:07:05.82M
2015-11-06T20:07:06.056Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.427  34.580 1499.7351 20:07:06.06M
2015-11-06T20:07:06.261Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.581 1499.7367 20:07:06.24M
2015-11-06T20:07:06.461Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.429  34.582 1499.7383 20:07:06.44M
2015-11-06T20:07:06.666Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.430  34.582 1499.7405 20:07:06.64M
2015-11-06T20:07:06.871Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.430  34.583 1499.7411 20:07:06.84M
2015-11-06T20:07:07.071Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.430  34.583 1499.7408 20:07:07.06M
2015-11-06T20:07:07.276Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.430  34.583 1499.7397 20:07:07.26M
2015-11-06T20:07:07.476Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.430  34.583 1499.7382 20:07:07.46M
2015-11-06T20:07:07.681Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.430  34.584 1499.7377 20:07:07.65M
2015-11-06T20:07:07.886Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.431  34.584 1499.7377 20:07:07.85M
2015-11-06T20:07:08.086Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.431  34.585 1499.7388 20:07:08.07M
2015-11-06T20:07:08.291Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.422  34.577 1499.7279 20:07:08.27M
2015-11-06T20:07:08.491Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.422  34.577 1499.7269 20:07:08.47M
2015-11-06T20:07:08.696Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.421  34.575 1499.7268 20:07:08.67M
2015-11-06T20:07:08.896Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.420  34.574 1499.7273 20:07:08.87M
2015-11-06T20:07:09.101Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.420  34.574 1499.7266 20:07:09.08M
2015-11-06T20:07:09.306Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.419  34.574 1499.7258 20:07:09.29M
2015-11-06T20:07:09.506Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.419  34.573 1499.7250 20:07:09.49M
2015-11-06T20:07:09.711Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.419  34.573 1499.7246 20:07:09.68M
2015-11-06T20:07:09.916Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.419  34.574 1499.7257 20:07:09.88M
2015-11-06T20:07:10.121Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.420  34.574 1499.7267 20:07:10.10M
2015-11-06T20:07:10.336Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.421  34.575 1499.7272 20:07:10.30M
2015-11-06T20:07:10.563Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.421  34.576 1499.7289 20:07:10.52M
2015-11-06T20:07:10.726Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.422  34.576 1499.7289 20:07:10.70M
2015-11-06T20:07:10.931Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.422  34.576 1499.7286 20:07:10.90M
2015-11-06T20:07:11.131Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.422  34.577 1499.7297 20:07:11.12M
2015-11-06T20:07:11.336Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.422  34.577 1499.7292 20:07:11.32M
2015-11-06T20:07:11.536Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.423  34.577 1499.7296 20:07:11.52M
2015-11-06T20:07:11.741Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.423  34.578 1499.7297 20:07:11.71M
2015-11-06T20:07:11.941Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.424  34.579 1499.7312 20:07:11.91M
2015-11-06T20:07:12.146Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.425  34.579 1499.7329 20:07:12.13M
2015-11-06T20:07:12.363Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.426  34.580 1499.7346 20:07:12.33M
2015-11-06T20:07:12.551Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.427  34.580 1499.7360 20:07:12.53M
2015-11-06T20:07:12.756Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.427  34.580 1499.7363 20:07:12.73M
2015-11-06T20:07:12.961Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.427  34.580 1499.7360 20:07:12.93M
2015-11-06T20:07:13.161Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.427  34.580 1499.7352 20:07:13.15M
2015-11-06T20:07:13.361Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.427  34.580 1499.7347 20:07:13.34M
2015-11-06T20:07:13.571Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.426  34.580 1499.7333 20:07:13.54M
2015-11-06T20:07:13.803Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.426  34.580 1499.7336 20:07:13.75M
2015-11-06T20:07:13.976Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.427  34.580 1499.7344 20:07:13.94M
2015-11-06T20:07:14.176Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.427  34.580 1499.7345 20:07:14.16M
2015-11-06T20:07:14.381Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.427  34.581 1499.7358 20:07:14.36M
2015-11-06T20:07:14.586Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.428  34.581 1499.7373 20:07:14.56M
2015-11-06T20:07:14.801Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.428  34.581 1499.7379 20:07:14.76M
2015-11-06T20:07:14.986Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.429  34.582 1499.7375 20:07:14.97M
2015-11-06T20:07:15.191Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.429  34.583 1499.7374 20:07:15.17M
2015-11-06T20:07:15.396Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.430  34.583 1499.7373 20:07:15.38M
2015-11-06T20:07:15.601Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.430  34.583 1499.7373 20:07:15.58M
2015-11-06T20:07:15.801Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.429  34.582 1499.7372 20:07:15.77M
2015-11-06T20:07:16.006Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.429  34.582 1499.7365 20:07:15.97M
2015-11-06T20:07:16.206Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.428  34.581 1499.7357 20:07:16.19M
2015-11-06T20:07:16.411Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.427  34.580 1499.7350 20:07:16.39M
2015-11-06T20:07:16.611Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.425  34.578 1499.7349 20:07:16.59M
2015-11-06T20:07:16.811Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.424  34.577 1499.7330 20:07:16.79M
2015-11-06T20:07:17.043Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.423  34.576 1499.7324 20:07:17.00M
2015-11-06T20:07:17.243Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.423  34.576 1499.7324 20:07:17.21M
2015-11-06T20:07:17.426Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.423  34.576 1499.7321 20:07:17.41M
2015-11-06T20:07:17.631Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.423  34.577 1499.7303 20:07:17.60M
2015-11-06T20:07:17.831Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.422  34.576 1499.7290 20:07:17.80M
2015-11-06T20:07:18.036Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.422  34.576 1499.7288 20:07:18.02M
2015-11-06T20:07:18.236Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.422  34.576 1499.7289 20:07:18.22M
2015-11-06T20:07:18.441Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.422  34.576 1499.7286 20:07:18.42M
2015-11-06T20:07:18.646Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.422  34.577 1499.7285 20:07:18.62M
2015-11-06T20:07:18.846Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.423  34.577 1499.7284 20:07:18.82M
2015-11-06T20:07:19.051Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.424  34.578 1499.7297 20:07:19.04M
2015-11-06T20:07:19.271Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.425  34.579 1499.7306 20:07:19.24M
2015-11-06T20:07:19.456Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.426  34.580 1499.7322 20:07:19.45M
2015-11-06T20:07:19.661Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.425  34.580 1499.7311 20:07:19.63M
2015-11-06T20:07:19.861Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.427  34.582 1499.7328 20:07:19.83M
2015-11-06T20:07:20.066Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.428  34.582 1499.7329 20:07:20.05M
2015-11-06T20:07:20.271Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.428  34.582 1499.7339 20:07:20.25M
2015-11-06T20:07:20.471Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.428  34.583 1499.7336 20:07:20.45M
2015-11-06T20:07:20.676Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.423  34.578 1499.7283 20:07:20.65M
2015-11-06T20:07:20.876Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.423  34.578 1499.7280 20:07:20.85M
2015-11-06T20:07:21.081Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.423  34.577 1499.7278 20:07:21.07M
2015-11-06T20:07:21.281Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.422  34.577 1499.7278 20:07:21.27M
2015-11-06T20:07:21.486Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.423  34.577 1499.7277 20:07:21.46M
2015-11-06T20:07:21.691Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.422  34.576 1499.7274 20:07:21.66M
2015-11-06T20:07:21.891Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.421  34.576 1499.7275 20:07:21.86M
2015-11-06T20:07:22.097Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.421  34.576 1499.7273 20:07:22.08M
2015-11-06T20:07:22.301Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.422  34.576 1499.7273 20:07:22.28M
2015-11-06T20:07:22.501Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.421  34.575 1499.7271 20:07:22.48M
2015-11-06T20:07:22.706Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.420  34.575 1499.7266 20:07:22.68M
2015-11-06T20:07:22.906Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.419  34.573 1499.7261 20:07:22.88M
2015-11-06T20:07:23.111Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.418  34.571 1499.7245 20:07:23.10M
2015-11-06T20:07:23.311Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.417  34.571 1499.7231 20:07:23.30M
2015-11-06T20:07:23.523Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.416  34.570 1499.7234 20:07:23.49M
2015-11-06T20:07:23.736Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.416  34.570 1499.7241 20:07:23.69M
2015-11-06T20:07:23.921Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.416  34.569 1499.7228 20:07:23.91M
2015-11-06T20:07:24.126Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.415  34.568 1499.7224 20:07:24.11M
2015-11-06T20:07:24.326Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.414  34.567 1499.7225 20:07:24.31M
2015-11-06T20:07:24.531Z|I-OCEAN7-304-XXXX|  25.34  12.891  40.420  34.573 1499.7306 20:07:24.51M
2015-11-06T20:07:24.736Z|I-OCEAN7-304-XXXX|  25.31  12.891  40.423  34.575 1499.7324 20:07:24.71M
2015-11-06T20:07:24.936Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.424  34.576 1499.7338 20:07:24.91M
2015-11-06T20:07:25.141Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.425  34.578 1499.7346 20:07:25.13M
2015-11-06T20:07:25.364Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.426  34.579 1499.7362 20:07:25.33M
2015-11-06T20:07:25.546Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.427  34.580 1499.7375 20:07:25.52M
2015-11-06T20:07:25.751Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.429  34.581 1499.7396 20:07:25.73M
2015-11-06T20:07:25.951Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.429  34.582 1499.7411 20:07:25.92M
2015-11-06T20:07:26.156Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.429  34.582 1499.7411 20:07:26.14M
2015-11-06T20:07:26.361Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.429  34.581 1499.7402 20:07:26.34M
2015-11-06T20:07:26.561Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.428  34.581 1499.7391 20:07:26.54M
2015-11-06T20:07:26.766Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.428  34.581 1499.7388 20:07:26.74M
2015-11-06T20:07:26.971Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.428  34.581 1499.7383 20:07:26.94M
2015-11-06T20:07:27.171Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.427  34.580 1499.7362 20:07:27.16M
2015-11-06T20:07:27.372Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.427  34.580 1499.7357 20:07:27.36M
2015-11-06T20:07:27.577Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.427  34.580 1499.7350 20:07:27.55M
2015-11-06T20:07:27.782Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.425  34.580 1499.7329 20:07:27.75M
2015-11-06T20:07:27.982Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.427  34.581 1499.7343 20:07:27.95M
2015-11-06T20:07:28.202Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.427  34.581 1499.7340 20:07:28.17M
2015-11-06T20:07:28.387Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.426  34.580 1499.7339 20:07:28.39M
2015-11-06T20:07:28.592Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.426  34.580 1499.7338 20:07:28.57M
2015-11-06T20:07:28.797Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.426  34.580 1499.7333 20:07:28.77M
2015-11-06T20:07:28.997Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.426  34.580 1499.7330 20:07:28.97M
2015-11-06T20:07:29.202Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.426  34.580 1499.7318 20:07:29.19M
2015-11-06T20:07:29.402Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.426  34.580 1499.7319 20:07:29.38M
2015-11-06T20:07:29.607Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.425  34.579 1499.7300 20:07:29.58M
2015-11-06T20:07:29.812Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.424  34.579 1499.7281 20:07:29.78M
2015-11-06T20:07:30.012Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.426  34.581 1499.7301 20:07:30.00M
2015-11-06T20:07:30.217Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.425  34.579 1499.7274 20:07:30.20M
2015-11-06T20:07:30.422Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.424  34.579 1499.7273 20:07:30.40M
2015-11-06T20:07:30.622Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.424  34.579 1499.7275 20:07:30.60M
2015-11-06T20:07:30.827Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.424  34.579 1499.7278 20:07:30.80M
2015-11-06T20:07:31.032Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.424  34.579 1499.7278 20:07:31.02M
2015-11-06T20:07:31.232Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.424  34.578 1499.7279 20:07:31.22M
2015-11-06T20:07:31.443Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.424  34.579 1499.7280 20:07:31.42M
2015-11-06T20:07:31.637Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.425  34.580 1499.7280 20:07:31.61M
2015-11-06T20:07:31.842Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.426  34.581 1499.7297 20:07:31.81M
2015-11-06T20:07:32.042Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.431  34.585 1499.7345 20:07:32.03M
2015-11-06T20:07:32.247Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.431  34.585 1499.7347 20:07:32.23M
2015-11-06T20:07:32.452Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.421  34.576 1499.7249 20:07:32.43M
2015-11-06T20:07:32.672Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.421  34.576 1499.7247 20:07:32.63M
2015-11-06T20:07:32.857Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.421  34.576 1499.7258 20:07:32.85M
2015-11-06T20:07:33.057Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.422  34.576 1499.7290 20:07:33.05M
2015-11-06T20:07:33.262Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.422  34.576 1499.7301 20:07:33.25M
2015-11-06T20:07:33.467Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.423  34.577 1499.7302 20:07:33.45M
2015-11-06T20:07:33.667Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.423  34.577 1499.7303 20:07:33.64M
2015-11-06T20:07:33.867Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.423  34.577 1499.7299 20:07:33.84M
2015-11-06T20:07:34.077Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.423  34.577 1499.7295 20:07:34.06M
2015-11-06T20:07:34.277Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.423  34.578 1499.7291 20:07:34.26M
2015-11-06T20:07:34.477Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.421  34.576 1499.7264 20:07:34.46M
2015-11-06T20:07:34.687Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.421  34.576 1499.7253 20:07:34.66M
2015-11-06T20:07:34.887Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.421  34.576 1499.7264 20:07:34.86M
2015-11-06T20:07:35.087Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.418  34.573 1499.7222 20:07:35.08M
2015-11-06T20:07:35.292Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.417  34.572 1499.7216 20:07:35.28M
2015-11-06T20:07:35.497Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.417  34.572 1499.7207 20:07:35.48M
2015-11-06T20:07:35.702Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.419  34.574 1499.7239 20:07:35.67M
2015-11-06T20:07:35.902Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.420  34.575 1499.7242 20:07:35.87M
2015-11-06T20:07:36.102Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.421  34.576 1499.7251 20:07:36.09M
2015-11-06T20:07:36.307Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.422  34.577 1499.7268 20:07:36.29M
2015-11-06T20:07:36.512Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.423  34.578 1499.7286 20:07:36.49M
2015-11-06T20:07:36.712Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.424  34.579 1499.7296 20:07:36.69M
2015-11-06T20:07:36.917Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.424  34.578 1499.7302 20:07:36.89M
2015-11-06T20:07:37.132Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.424  34.578 1499.7302 20:07:37.11M
2015-11-06T20:07:37.323Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.424  34.578 1499.7299 20:07:37.32M
2015-11-06T20:07:37.522Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.423  34.577 1499.7283 20:07:37.50M
2015-11-06T20:07:37.727Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.422  34.577 1499.7274 20:07:37.70M
2015-11-06T20:07:37.932Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.423  34.577 1499.7274 20:07:37.90M
2015-11-06T20:07:38.137Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.424  34.578 1499.7285 20:07:38.12M
2015-11-06T20:07:38.337Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.425  34.579 1499.7290 20:07:38.32M
2015-11-06T20:07:38.537Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.425  34.580 1499.7292 20:07:38.52M
2015-11-06T20:07:38.742Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.425  34.580 1499.7284 20:07:38.72M
2015-11-06T20:07:38.947Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.425  34.580 1499.7283 20:07:38.92M
2015-11-06T20:07:39.147Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.425  34.581 1499.7279 20:07:39.14M
2015-11-06T20:07:39.352Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.424  34.580 1499.7267 20:07:39.33M
2015-11-06T20:07:39.557Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.425  34.581 1499.7271 20:07:39.53M
2015-11-06T20:07:39.762Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.425  34.581 1499.7279 20:07:39.73M
2015-11-06T20:07:39.962Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.423  34.579 1499.7266 20:07:39.93M
2015-11-06T20:07:40.167Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.424  34.580 1499.7266 20:07:40.15M
2015-11-06T20:07:40.367Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.424  34.580 1499.7272 20:07:40.35M
2015-11-06T20:07:40.567Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.424  34.580 1499.7283 20:07:40.55M
2015-11-06T20:07:40.772Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.422  34.577 1499.7264 20:07:40.75M
2015-11-06T20:07:40.977Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.422  34.577 1499.7271 20:07:40.95M
2015-11-06T20:07:41.182Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.422  34.577 1499.7274 20:07:41.17M
2015-11-06T20:07:41.382Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.423  34.578 1499.7278 20:07:41.36M
2015-11-06T20:07:41.602Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.424  34.578 1499.7296 20:07:41.56M
2015-11-06T20:07:41.787Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.424  34.579 1499.7300 20:07:41.78M
2015-11-06T20:07:41.992Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.424  34.579 1499.7296 20:07:41.96M
2015-11-06T20:07:42.197Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.424  34.578 1499.7323 20:07:42.18M
2015-11-06T20:07:42.397Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.424  34.578 1499.7322 20:07:42.38M
2015-11-06T20:07:42.602Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.424  34.577 1499.7325 20:07:42.58M
2015-11-06T20:07:42.802Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.424  34.577 1499.7333 20:07:42.78M
2015-11-06T20:07:43.007Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.424  34.577 1499.7334 20:07:43.98M
2015-11-06T20:07:43.212Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.423  34.576 1499.7332 20:07:43.19M
2015-11-06T20:07:43.412Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.422  34.575 1499.7327 20:07:43.40M
2015-11-06T20:07:43.617Z|I-OCEAN7-304-XXXX|  25.36  12.891  40.422  34.575 1499.7329 20:07:43.59M
2015-11-06T20:07:43.822Z|I-OCEAN7-304-XXXX|  25.40  12.891  40.422  34.575 1499.7329 20:07:43.79M
2015-11-06T20:07:44.022Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.422  34.574 1499.7318 20:07:44.01M
2015-11-06T20:07:44.227Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.422  34.575 1499.7303 20:07:44.21M
2015-11-06T20:07:44.427Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.421  34.575 1499.7299 20:07:44.41M
2015-11-06T20:07:44.632Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.421  34.575 1499.7297 20:07:44.61M
2015-11-06T20:07:44.837Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.421  34.575 1499.7280 20:07:44.81M
2015-11-06T20:07:45.042Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.425  34.579 1499.7322 20:07:45.03M
2015-11-06T20:07:45.242Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.426  34.580 1499.7319 20:07:45.23M
2015-11-06T20:07:45.442Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.427  34.581 1499.7330 20:07:45.43M
2015-11-06T20:07:45.647Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.428  34.582 1499.7325 20:07:45.62M
2015-11-06T20:07:45.852Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.428  34.583 1499.7318 20:07:45.82M
2015-11-06T20:07:46.067Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.429  34.584 1499.7323 20:07:46.04M
2015-11-06T20:07:46.257Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.429  34.584 1499.7325 20:07:46.26M
2015-11-06T20:07:46.462Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.430  34.585 1499.7330 20:07:46.44M
2015-11-06T20:07:46.662Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.430  34.585 1499.7325 20:07:46.64M
2015-11-06T20:07:46.862Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.429  34.585 1499.7321 20:07:46.84M
2015-11-06T20:07:47.067Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.429  34.584 1499.7310 20:07:47.06M
2015-11-06T20:07:47.272Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.429  34.584 1499.7303 20:07:47.26M
2015-11-06T20:07:47.472Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.428  34.583 1499.7292 20:07:47.45M
2015-11-06T20:07:47.677Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.427  34.583 1499.7285 20:07:47.65M
2015-11-06T20:07:47.882Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.427  34.583 1499.7283 20:07:47.85M
2015-11-06T20:07:48.082Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.428  34.583 1499.7299 20:07:48.07M
2015-11-06T20:07:48.287Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.428  34.583 1499.7306 20:07:48.27M
2015-11-06T20:07:48.492Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.429  34.584 1499.7316 20:07:48.47M
2015-11-06T20:07:48.692Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.426  34.584 1499.7246 20:07:48.67M
2015-11-06T20:07:48.892Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.426  34.583 1499.7239 20:07:48.87M
2015-11-06T20:07:49.097Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.425  34.583 1499.7225 20:07:49.08M
2015-11-06T20:07:49.302Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.425  34.580 1499.7272 20:07:49.29M
2015-11-06T20:07:49.502Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.424  34.579 1499.7291 20:07:49.48M
2015-11-06T20:07:49.707Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.424  34.579 1499.7301 20:07:49.68M
2015-11-06T20:07:49.913Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.423  34.578 1499.7306 20:07:49.88M
2015-11-06T20:07:50.117Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.423  34.577 1499.7307 20:07:50.10M
2015-11-06T20:07:50.317Z|I-OCEAN7-304-XXXX|  25.43  12.890  40.423  34.577 1499.7334 20:07:50.30M
2015-11-06T20:07:50.538Z|I-OCEAN7-304-XXXX|  25.47  12.890  40.421  34.574 1499.7313 20:07:50.50M
2015-11-06T20:07:50.722Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.421  34.574 1499.7306 20:07:50.72M
2015-11-06T20:07:50.928Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.420  34.573 1499.7302 20:07:50.90M
2015-11-06T20:07:51.128Z|I-OCEAN7-304-XXXX|  25.46  12.890  40.419  34.573 1499.7286 20:07:51.12M
2015-11-06T20:07:51.332Z|I-OCEAN7-304-XXXX|  25.45  12.890  40.419  34.572 1499.7278 20:07:51.31M
2015-11-06T20:07:51.537Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.418  34.572 1499.7277 20:07:51.52M
2015-11-06T20:07:51.738Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.418  34.572 1499.7267 20:07:51.71M
2015-11-06T20:07:51.943Z|I-OCEAN7-304-XXXX|  25.47  12.889  40.418  34.572 1499.7253 20:07:51.91M
2015-11-06T20:07:52.143Z|I-OCEAN7-304-XXXX|  25.47  12.888  40.419  34.574 1499.7249 20:07:52.13M
2015-11-06T20:07:52.348Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.419  34.574 1499.7250 20:07:52.33M
2015-11-06T20:07:52.553Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.419  34.574 1499.7247 20:07:52.53M
2015-11-06T20:07:52.753Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.419  34.574 1499.7250 20:07:52.73M
2015-11-06T20:07:52.958Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.419  34.574 1499.7252 20:07:52.93M
2015-11-06T20:07:53.158Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.419  34.574 1499.7253 20:07:53.15M
2015-11-06T20:07:53.358Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.420  34.575 1499.7262 20:07:53.34M
2015-11-06T20:07:53.568Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.421  34.575 1499.7266 20:07:53.54M
2015-11-06T20:07:53.768Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.421  34.575 1499.7264 20:07:53.74M
2015-11-06T20:07:53.973Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.421  34.576 1499.7268 20:07:53.94M
2015-11-06T20:07:54.173Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.422  34.576 1499.7272 20:07:54.16M
2015-11-06T20:07:54.378Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.423  34.577 1499.7281 20:07:54.36M
2015-11-06T20:07:54.578Z|I-OCEAN7-304-XXXX|  25.24  12.889  40.424  34.578 1499.7288 20:07:54.56M
2015-11-06T20:07:54.783Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.424  34.580 1499.7258 20:07:54.76M
2015-11-06T20:07:55.003Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.424  34.580 1499.7249 20:07:54.96M
2015-11-06T20:07:55.193Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.424  34.580 1499.7252 20:07:55.19M
2015-11-06T20:07:55.393Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.420  34.576 1499.7202 20:07:55.38M
2015-11-06T20:07:55.593Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.420  34.576 1499.7203 20:07:55.57M
2015-11-06T20:07:55.803Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.419  34.575 1499.7200 20:07:55.77M
2015-11-06T20:07:56.003Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.424  34.580 1499.7245 20:07:55.97M
2015-11-06T20:07:56.203Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.425  34.581 1499.7258 20:07:56.19M
2015-11-06T20:07:56.408Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.425  34.581 1499.7271 20:07:56.39M
2015-11-06T20:07:56.613Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.425  34.581 1499.7275 20:07:56.59M
2015-11-06T20:07:56.813Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.425  34.580 1499.7268 20:07:56.79M
2015-11-06T20:07:57.013Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.424  34.579 1499.7272 20:07:57.01M
2015-11-06T20:07:57.218Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.424  34.579 1499.7272 20:07:57.20M
2015-11-06T20:07:57.423Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.424  34.579 1499.7283 20:07:57.40M
2015-11-06T20:07:57.628Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.423  34.578 1499.7284 20:07:57.60M
2015-11-06T20:07:57.828Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.423  34.578 1499.7292 20:07:57.80M
2015-11-06T20:07:58.033Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.422  34.577 1499.7274 20:07:58.02M
2015-11-06T20:07:58.233Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.422  34.577 1499.7274 20:07:58.22M
2015-11-06T20:07:58.438Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.423  34.578 1499.7278 20:07:58.42M
2015-11-06T20:07:58.644Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.423  34.578 1499.7284 20:07:58.62M
2015-11-06T20:07:58.843Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.423  34.577 1499.7285 20:07:58.82M
2015-11-06T20:07:59.048Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.422  34.577 1499.7273 20:07:59.04M
2015-11-06T20:07:59.253Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.424  34.579 1499.7295 20:07:59.23M
2015-11-06T20:07:59.473Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.424  34.579 1499.7299 20:07:59.44M
2015-11-06T20:07:59.653Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.425  34.580 1499.7303 20:07:59.65M
2015-11-06T20:07:59.858Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.425  34.580 1499.7311 20:07:59.83M