2015-11-06T20:05:00.175Z|I-OCEAN7-304-XXXX|  25.52  12.890  40.430  34.582 1499.7434 20:05:00.16M
2015-11-06T20:05:00.393Z|I-OCEAN7-304-XXXX|  25.53  12.890  40.430  34.583 1499.7432 20:05:00.36M
2015-11-06T20:05:00.585Z|I-OCEAN7-304-XXXX|  25.53  12.890  40.429  34.582 1499.7428 20:05:00.56M
2015-11-06T20:05:00.805Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.429  34.581 1499.7419 20:05:00.75M
2015-11-06T20:05:00.990Z|I-OCEAN7-304-XXXX|  25.49  12.890  40.428  34.581 1499.7415 20:05:00.97M
2015-11-06T20:05:01.190Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.428  34.580 1499.7397 20:05:01.17M
2015-11-06T20:05:01.395Z|I-OCEAN7-304-XXXX|  25.44  12.890  40.428  34.580 1499.7394 20:05:01.37M
2015-11-06T20:05:01.600Z|I-OCEAN7-304-XXXX|  25.41  12.890  40.427  34.580 1499.7382 20:05:01.57M
2015-11-06T20:05:01.808Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.427  34.580 1499.7366 20:05:01.77M
2015-11-06T20:05:02.005Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.426  34.579 1499.7355 20:05:01.97M
2015-11-06T20:05:02.210Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.425  34.579 1499.7338 20:05:02.19M
2015-11-06T20:05:02.410Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.425  34.579 1499.7321 20:05:02.39M
2015-11-06T20:05:02.615Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.425  34.579 1499.7317 20:05:02.59M
2015-11-06T20:05:02.817Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.425  34.579 1499.7306 20:05:02.79M
2015-11-06T20:05:03.015Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.426  34.580 1499.7308 20:05:03.00M
2015-11-06T20:05:03.225Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.426  34.581 1499.7311 20:05:03.20M
2015-11-06T20:05:03.430Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.427  34.581 1499.7312 20:05:03.40M
2015-11-06T20:05:03.633Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.426  34.581 1499.7305 20:05:03.60M
2015-11-06T20:05:03.830Z|I-OCEAN7-304-XXXX|  25.20  12.888  40.426  34.581 1499.7294 20:05:03.80M
2015-11-06T20:05:04.035Z|I-OCEAN7-304-XXXX|  25.19  12.888  40.427  34.581 1499.7294 20:05:04.02M
2015-11-06T20:05:04.240Z|I-OCEAN7-304-XXXX|  25.19  12.888  40.426  34.581 1499.7289 20:05:04.22M
2015-11-06T20:05:04.440Z|I-OCEAN7-304-XXXX|  25.19  12.888  40.425  34.580 1499.7280 20:05:04.42M
2015-11-06T20:05:04.653Z|I-OCEAN7-304-XXXX|  25.20  12.888  40.425  34.580 1499.7285 20:05:04.61M
2015-11-06T20:05:04.845Z|I-OCEAN7-304-XXXX|  25.20  12.888  40.426  34.580 1499.7286 20:05:04.81M
2015-11-06T20:05:05.050Z|I-OCEAN7-304-XXXX|  25.20  12.888  40.426  34.581 1499.7290 20:05:05.03M
2015-11-06T20:05:05.270Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.426  34.581 1499.7307 20:05:05.23M
2015-11-06T20:05:05.455Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.427  34.581 1499.7318 20:05:05.45M
2015-11-06T20:05:05.660Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.426  34.580 1499.7316 20:05:05.63M
2015-11-06T20:05:05.860Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.426  34.580 1499.7323 20:05:05.83M
2015-11-06T20:05:06.065Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.426  34.580 1499.7321 20:05:06.05M
2015-11-06T20:05:06.265Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.426  34.579 1499.7322 20:05:06.25M
2015-11-06T20:05:06.471Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.426  34.579 1499.7323 20:05:06.44M
2015-11-06T20:05:06.676Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.426  34.579 1499.7316 20:05:06.64M
2015-11-06T20:05:06.875Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.425  34.579 1499.7314 20:05:06.85M
2015-11-06T20:05:07.081Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.425  34.579 1499.7311 20:05:07.06M
2015-11-06T20:05:07.281Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.425  34.580 1499.7310 20:05:07.26M
2015-11-06T20:05:07.485Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.426  34.581 1499.7314 20:05:07.46M
2015-11-06T20:05:07.690Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.426  34.581 1499.7306 20:05:07.66M
2015-11-06T20:05:07.895Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.426  34.581 1499.7299 20:05:07.86M
2015-11-06T20:05:08.095Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.425  34.580 1499.7288 20:05:08.08M
2015-11-06T20:05:08.301Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.425  34.580 1499.7281 20:05:08.28M
2015-11-06T20:05:08.501Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.425  34.580 1499.7280 20:05:08.48M
2015-11-06T20:05:08.706Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.424  34.580 1499.7277 20:05:08.67M
2015-11-06T20:05:08.906Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.424  34.580 1499.7269 20:05:08.87M
2015-11-06T20:05:09.111Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.424  34.580 1499.7264 20:05:09.09M
2015-11-06T20:05:09.316Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.429  34.585 1499.7319 20:05:09.29M
2015-11-06T20:05:09.521Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.427  34.583 1499.7290 20:05:09.49M
2015-11-06T20:05:09.736Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.426  34.582 1499.7273 20:05:09.69M
2015-11-06T20:05:09.926Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.425  34.581 1499.7266 20:05:09.90M
2015-11-06T20:05:10.126Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.424  34.581 1499.7261 20:05:10.11M
2015-11-06T20:05:10.331Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.424  34.580 1499.7252 20:05:10.31M
2015-11-06T20:05:10.536Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.423  34.579 1499.7247 20:05:10.51M
2015-11-06T20:05:10.736Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.422  34.578 1499.7249 20:05:10.71M
2015-11-06T20:05:10.936Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.421  34.576 1499.7251 20:05:10.91M
2015-11-06T20:05:11.141Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.421  34.576 1499.7253 20:05:11.12M
2015-11-06T20:05:11.346Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.421  34.576 1499.7260 20:05:11.32M
2015-11-06T20:05:11.546Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.422  34.577 1499.7263 20:05:11.52M
2015-11-06T20:05:11.751Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.422  34.577 1499.7271 20:05:11.72M
2015-11-06T20:05:11.956Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.422  34.577 1499.7271 20:05:11.92M
2015-11-06T20:05:12.156Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.422  34.577 1499.7273 20:05:12.14M
2015-11-06T20:05:12.361Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.423  34.578 1499.7275 20:05:12.33M
2015-11-06T20:05:12.561Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.423  34.578 1499.7278 20:05:12.54M
2015-11-06T20:05:12.766Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.423  34.578 1499.7280 20:05:12.73M
2015-11-06T20:05:12.966Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.423  34.578 1499.7274 20:05:12.93M
2015-11-06T20:05:13.171Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.423  34.579 1499.7273 20:05:13.15M
2015-11-06T20:05:13.376Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.424  34.579 1499.7274 20:05:13.35M
2015-11-06T20:05:13.581Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.424  34.579 1499.7273 20:05:13.55M
2015-11-06T20:05:13.781Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.424  34.579 1499.7272 20:05:13.75M
2015-11-06T20:05:13.986Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.424  34.579 1499.7267 20:05:13.95M
2015-11-06T20:05:14.206Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.424  34.579 1499.7268 20:05:14.17M
2015-11-06T20:05:14.391Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.424  34.579 1499.7246 20:05:14.38M
2015-11-06T20:05:14.596Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.423  34.579 1499.7244 20:05:14.57M
2015-11-06T20:05:14.796Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.423  34.579 1499.7245 20:05:14.76M
2015-11-06T20:05:15.001Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.423  34.579 1499.7250 20:05:14.96M
2015-11-06T20:05:15.201Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.423  34.579 1499.7247 20:05:15.18M
2015-11-06T20:05:15.406Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.423  34.579 1499.7247 20:05:15.38M
2015-11-06T20:05:15.611Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.423  34.579 1499.7250 20:05:15.58M
2015-11-06T20:05:15.811Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.423  34.578 1499.7250 20:05:15.78M
2015-11-06T20:05:16.016Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.423  34.578 1499.7252 20:05:16.00M
2015-11-06T20:05:16.216Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.423  34.578 1499.7262 20:05:16.20M
2015-11-06T20:05:16.421Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.423  34.578 1499.7262 20:05:16.39M
2015-11-06T20:05:16.626Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.424  34.579 1499.7268 20:05:16.60M
2015-11-06T20:05:16.831Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.424  34.579 1499.7275 20:05:16.80M
2015-11-06T20:05:17.031Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.425  34.580 1499.7283 20:05:17.01M
2015-11-06T20:05:17.236Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.425  34.579 1499.7291 20:05:17.21M
2015-11-06T20:05:17.436Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.425  34.580 1499.7300 20:05:17.41M
2015-11-06T20:05:17.641Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.425  34.579 1499.7300 20:05:17.61M
2015-11-06T20:05:17.841Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.425  34.580 1499.7299 20:05:17.81M
2015-11-06T20:05:18.046Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.425  34.580 1499.7303 20:05:18.03M
2015-11-06T20:05:18.246Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.425  34.580 1499.7310 20:05:18.23M
2015-11-06T20:05:18.451Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.426  34.581 1499.7317 20:05:18.43M
2015-11-06T20:05:18.671Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.426  34.581 1499.7325 20:05:18.63M
2015-11-06T20:05:18.856Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.426  34.581 1499.7329 20:05:18.84M
2015-11-06T20:05:19.061Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.427  34.581 1499.7338 20:05:19.04M
2015-11-06T20:05:19.261Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.427  34.581 1499.7341 20:05:19.24M
2015-11-06T20:05:19.471Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.426  34.581 1499.7341 20:05:19.44M
2015-11-06T20:05:19.671Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.425  34.580 1499.7332 20:05:19.64M
2015-11-06T20:05:19.871Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.425  34.579 1499.7321 20:05:19.84M
2015-11-06T20:05:20.076Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.425  34.579 1499.7311 20:05:20.06M
2015-11-06T20:05:20.281Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.425  34.579 1499.7318 20:05:20.26M
2015-11-06T20:05:20.481Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.425  34.579 1499.7318 20:05:20.46M
2015-11-06T20:05:20.693Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.425  34.579 1499.7316 20:05:20.65M
2015-11-06T20:05:20.886Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.425  34.579 1499.7322 20:05:20.85M
2015-11-06T20:05:21.091Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.424  34.578 1499.7308 20:05:21.07M
2015-11-06T20:05:21.296Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.424  34.578 1499.7310 20:05:21.27M
2015-11-06T20:05:21.496Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.424  34.578 1499.7297 20:05:21.47M
2015-11-06T20:05:21.701Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.424  34.578 1499.7301 20:05:21.67M
2015-11-06T20:05:21.901Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.423  34.577 1499.7307 20:05:21.87M
2015-11-06T20:05:22.106Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.423  34.577 1499.7316 20:05:22.09M
2015-11-06T20:05:22.323Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.424  34.577 1499.7311 20:05:22.28M
2015-11-06T20:05:22.523Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.423  34.576 1499.7319 20:05:22.49M
2015-11-06T20:05:22.716Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.424  34.577 1499.7313 20:05:22.69M
2015-11-06T20:05:22.921Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.424  34.577 1499.7314 20:05:22.88M
2015-11-06T20:05:23.136Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.424  34.577 1499.7317 20:05:23.10M
2015-11-06T20:05:23.326Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.424  34.578 1499.7311 20:05:23.32M
2015-11-06T20:05:23.526Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.425  34.578 1499.7319 20:05:23.50M
2015-11-06T20:05:23.731Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.425  34.579 1499.7321 20:05:23.70M
2015-11-06T20:05:23.931Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.426  34.579 1499.7329 20:05:23.90M
2015-11-06T20:05:24.136Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.426  34.580 1499.7334 20:05:24.11M
2015-11-06T20:05:24.336Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.426  34.579 1499.7346 20:05:24.31M
2015-11-06T20:05:24.541Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.426  34.579 1499.7341 20:05:24.51M
2015-11-06T20:05:24.741Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.426  34.580 1499.7344 20:05:24.71M
2015-11-06T20:05:24.946Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.426  34.580 1499.7346 20:05:24.91M
2015-11-06T20:05:25.151Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.426  34.580 1499.7338 20:05:25.13M
2015-11-06T20:05:25.351Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.426  34.580 1499.7336 20:05:25.33M
2015-11-06T20:05:25.556Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.426  34.580 1499.7334 20:05:25.53M
2015-11-06T20:05:25.761Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.426  34.580 1499.7330 20:05:25.73M
2015-11-06T20:05:25.961Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.426  34.581 1499.7328 20:05:25.93M
2015-11-06T20:05:26.166Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.426  34.581 1499.7339 20:05:26.15M
2015-11-06T20:05:26.371Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.422  34.576 1499.7286 20:05:26.35M
2015-11-06T20:05:26.571Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.421  34.576 1499.7280 20:05:26.55M
2015-11-06T20:05:26.776Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.421  34.575 1499.7283 20:05:26.74M
2015-11-06T20:05:26.976Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.422  34.576 1499.7284 20:05:26.94M
2015-11-06T20:05:27.181Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.420  34.574 1499.7269 20:05:27.16M
2015-11-06T20:05:27.382Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.420  34.574 1499.7274 20:05:27.36M
2015-11-06T20:05:27.601Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.420  34.573 1499.7266 20:05:27.56M
2015-11-06T20:05:27.791Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.421  34.575 1499.7281 20:05:27.77M
2015-11-06T20:05:27.991Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.421  34.575 1499.7290 20:05:27.96M
2015-11-06T20:05:28.196Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.422  34.576 1499.7301 20:05:28.18M
2015-11-06T20:05:28.401Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.422  34.576 1499.7308 20:05:28.38M
2015-11-06T20:05:28.601Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.423  34.577 1499.7311 20:05:28.58M
2015-11-06T20:05:28.806Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.423  34.577 1499.7319 20:05:28.77M
2015-11-06T20:05:29.006Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.424  34.577 1499.7339 20:05:28.97M
2015-11-06T20:05:29.211Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.425  34.578 1499.7346 20:05:29.19M
2015-11-06T20:05:29.411Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.426  34.578 1499.7356 20:05:29.39M
2015-11-06T20:05:29.621Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.426  34.578 1499.7355 20:05:29.59M
2015-11-06T20:05:29.821Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.425  34.578 1499.7341 20:05:29.79M
2015-11-06T20:05:30.027Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.418  34.572 1499.7246 20:05:30.01M
2015-11-06T20:05:30.226Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.417  34.571 1499.7239 20:05:30.21M
2015-11-06T20:05:30.431Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.417  34.571 1499.7230 20:05:30.41M
2015-11-06T20:05:30.631Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.416  34.571 1499.7218 20:05:30.61M
2015-11-06T20:05:30.836Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.415  34.570 1499.7205 20:05:30.80M
2015-11-06T20:05:31.042Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.414  34.569 1499.7194 20:05:31.02M
2015-11-06T20:05:31.247Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.414  34.569 1499.7180 20:05:31.22M
2015-11-06T20:05:31.446Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.413  34.568 1499.7172 20:05:31.42M
2015-11-06T20:05:31.647Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.413  34.569 1499.7162 20:05:31.62M
2015-11-06T20:05:31.852Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.413  34.569 1499.7159 20:05:31.82M
2015-11-06T20:05:32.072Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.414  34.570 1499.7161 20:05:32.04M
2015-11-06T20:05:32.257Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.415  34.571 1499.7168 20:05:32.25M
2015-11-06T20:05:32.456Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.416  34.572 1499.7167 20:05:32.43M
2015-11-06T20:05:32.662Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.416  34.573 1499.7169 20:05:32.63M
2015-11-06T20:05:32.867Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.417  34.573 1499.7178 20:05:32.83M
2015-11-06T20:05:33.083Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.418  34.574 1499.7189 20:05:33.05M
2015-11-06T20:05:33.272Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.417  34.574 1499.7189 20:05:33.25M
2015-11-06T20:05:33.472Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.417  34.573 1499.7189 20:05:33.45M
2015-11-06T20:05:33.677Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.417  34.573 1499.7200 20:05:33.65M
2015-11-06T20:05:33.882Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.418  34.573 1499.7202 20:05:33.85M
2015-11-06T20:05:34.087Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.418  34.573 1499.7201 20:05:34.07M
2015-11-06T20:05:34.287Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.418  34.573 1499.7212 20:05:34.27M
2015-11-06T20:05:34.492Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.419  34.574 1499.7229 20:05:34.46M
2015-11-06T20:05:34.702Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.420  34.575 1499.7236 20:05:34.67M
2015-11-06T20:05:34.897Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.420  34.574 1499.7247 20:05:34.86M
2015-11-06T20:05:35.102Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.419  34.574 1499.7255 20:05:35.08M
2015-11-06T20:05:35.302Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.419  34.573 1499.7261 20:05:35.28M
2015-11-06T20:05:35.507Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.419  34.573 1499.7266 20:05:35.48M
2015-11-06T20:05:35.712Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.419  34.573 1499.7269 20:05:35.68M
2015-11-06T20:05:35.923Z|I-OCEAN7-304-XXXX|  25.39  12.890  40.419  34.573 1499.7275 20:05:35.88M
2015-11-06T20:05:36.117Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.419  34.572 1499.7277 20:05:36.10M
2015-11-06T20:05:36.317Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.419  34.573 1499.7277 20:05:36.30M
2015-11-06T20:05:36.537Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.419  34.573 1499.7271 20:05:36.49M
2015-11-06T20:05:36.722Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.420  34.573 1499.7264 20:05:36.71M
2015-11-06T20:05:36.927Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.420  34.574 1499.7274 20:05:36.89M
2015-11-06T20:05:37.132Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.420  34.574 1499.7278 20:05:37.11M
2015-11-06T20:05:37.332Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.420  34.574 1499.7273 20:05:37.31M
2015-11-06T20:05:37.537Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.420  34.574 1499.7274 20:05:37.51M
2015-11-06T20:05:37.737Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.420  34.573 1499.7268 20:05:37.71M
2015-11-06T20:05:37.963Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.420  34.574 1499.7261 20:05:37.91M
2015-11-06T20:05:38.163Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.421  34.575 1499.7256 20:05:38.13M
2015-11-06T20:05:38.347Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.421  34.576 1499.7262 20:05:38.33M
2015-11-06T20:05:38.552Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.422  34.576 1499.7257 20:05:38.52M
2015-11-06T20:05:38.752Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.422  34.577 1499.7260 20:05:38.72M
2015-11-06T20:05:38.957Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.422  34.577 1499.7255 20:05:38.92M
2015-11-06T20:05:39.157Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.422  34.578 1499.7249 20:05:39.14M
2015-11-06T20:05:39.362Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.423  34.578 1499.7245 20:05:39.34M
2015-11-06T20:05:39.612Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.423  34.578 1499.7257 20:05:39.54M
2015-11-06T20:05:39.772Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.423  34.578 1499.7256 20:05:39.78M
2015-11-06T20:05:39.972Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.423  34.578 1499.7260 20:05:39.94M
2015-11-06T20:05:40.177Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.423  34.579 1499.7263 20:05:40.16M
2015-11-06T20:05:40.377Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.424  34.579 1499.7267 20:05:40.36M
2015-11-06T20:05:40.582Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.424  34.580 1499.7274 20:05:40.55M
2015-11-06T20:05:40.787Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.425  34.580 1499.7284 20:05:40.75M
2015-11-06T20:05:41.002Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.425  34.580 1499.7281 20:05:40.95M
2015-11-06T20:05:41.187Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.424  34.579 1499.7296 20:05:41.19M
2015-11-06T20:05:41.392Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.424  34.579 1499.7296 20:05:41.37M
2015-11-06T20:05:41.597Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.424  34.579 1499.7297 20:05:41.57M
2015-11-06T20:05:41.797Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.424  34.579 1499.7300 20:05:41.77M
2015-11-06T20:05:42.002Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.424  34.578 1499.7305 20:05:41.96M
2015-11-06T20:05:42.207Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.424  34.578 1499.7313 20:05:42.18M
2015-11-06T20:05:42.407Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.424  34.579 1499.7318 20:05:42.38M
2015-11-06T20:05:42.612Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.424  34.579 1499.7319 20:05:42.58M
2015-11-06T20:05:42.812Z|I-OCEAN7-304-XXXX|  25.45  12.888  40.425  34.579 1499.7322 20:05:42.78M
2015-11-06T20:05:43.017Z|I-OCEAN7-304-XXXX|  25.45  12.888  40.425  34.580 1499.7318 20:05:43.00M
2015-11-06T20:05:43.222Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.425  34.580 1499.7316 20:05:43.20M
2015-11-06T20:05:43.422Z|I-OCEAN7-304-XXXX|  25.44  12.888  40.425  34.580 1499.7313 20:05:43.40M
2015-11-06T20:05:43.627Z|I-OCEAN7-304-XXXX|  25.44  12.888  40.425  34.579 1499.7323 20:05:43.60M
2015-11-06T20:05:43.832Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.425  34.579 1499.7317 20:05:43.80M
2015-11-06T20:05:44.032Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.425  34.579 1499.7318 20:05:44.02M
2015-11-06T20:05:44.237Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.426  34.580 1499.7317 20:05:44.22M
2015-11-06T20:05:44.443Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.426  34.581 1499.7322 20:05:44.42M
2015-11-06T20:05:44.687Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.427  34.581 1499.7329 20:05:44.61M
2015-11-06T20:05:44.842Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.428  34.582 1499.7328 20:05:44.86M
2015-11-06T20:05:45.047Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.428  34.583 1499.7334 20:05:45.03M
2015-11-06T20:05:45.252Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.429  34.583 1499.7332 20:05:45.23M
2015-11-06T20:05:45.472Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.429  34.584 1499.7330 20:05:45.43M
2015-11-06T20:05:45.657Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.430  34.584 1499.7340 20:05:45.65M
2015-11-06T20:05:45.862Z|I-OCEAN7-304-XXXX|  25.24  12.889  40.430  34.584 1499.7355 20:05:45.83M
2015-11-06T20:05:46.062Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.430  34.586 1499.7334 20:05:46.05M
2015-11-06T20:05:46.267Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.430  34.585 1499.7333 20:05:46.25M
2015-11-06T20:05:46.472Z|I-OCEAN7-304-XXXX|  25.18  12.888  40.429  34.584 1499.7316 20:05:46.44M
2015-11-06T20:05:46.672Z|I-OCEAN7-304-XXXX|  25.18  12.888  40.429  34.584 1499.7306 20:05:46.64M
2015-11-06T20:05:46.877Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.428  34.583 1499.7307 20:05:46.84M
2015-11-06T20:05:47.077Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.428  34.583 1499.7300 20:05:47.06M
2015-11-06T20:05:47.282Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.427  34.582 1499.7292 20:05:47.26M
2015-11-06T20:05:47.482Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.426  34.581 1499.7281 20:05:47.46M
2015-11-06T20:05:47.687Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.425  34.580 1499.7278 20:05:47.66M
2015-11-06T20:05:47.887Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.424  34.580 1499.7272 20:05:47.86M
2015-11-06T20:05:48.092Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.423  34.578 1499.7260 20:05:48.08M
2015-11-06T20:05:48.297Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.422  34.577 1499.7244 20:05:48.27M
2015-11-06T20:05:48.497Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.421  34.576 1499.7244 20:05:48.47M
2015-11-06T20:05:48.702Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.420  34.574 1499.7240 20:05:48.67M
2015-11-06T20:05:48.902Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.418  34.573 1499.7247 20:05:48.87M
2015-11-06T20:05:49.107Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.417  34.571 1499.7229 20:05:49.09M
2015-11-06T20:05:49.312Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.415  34.570 1499.7218 20:05:49.29M
2015-11-06T20:05:49.512Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.415  34.570 1499.7224 20:05:49.49M
2015-11-06T20:05:49.762Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.415  34.569 1499.7223 20:05:49.69M
2015-11-06T20:05:49.937Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.415  34.569 1499.7225 20:05:49.93M
2015-11-06T20:05:50.122Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.414  34.568 1499.7216 20:05:50.12M
2015-11-06T20:05:50.327Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.413  34.568 1499.7200 20:05:50.31M
2015-11-06T20:05:50.527Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.413  34.568 1499.7206 20:05:50.51M
2015-11-06T20:05:50.732Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.414  34.569 1499.7216 20:05:50.70M
2015-11-06T20:05:50.937Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.416  34.570 1499.7234 20:05:50.90M
2015-11-06T20:05:51.143Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.413  34.567 1499.7205 20:05:51.12M
2015-11-06T20:05:51.343Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.421  34.575 1499.7294 20:05:51.32M
2015-11-06T20:05:51.547Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.422  34.576 1499.7299 20:05:51.52M
2015-11-06T20:05:51.747Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.423  34.578 1499.7302 20:05:51.72M
2015-11-06T20:05:51.953Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.425  34.579 1499.7310 20:05:51.92M
2015-11-06T20:05:52.157Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.424  34.579 1499.7312 20:05:52.14M
2015-11-06T20:05:52.357Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.423  34.577 1499.7300 20:05:52.34M
2015-11-06T20:05:52.563Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.424  34.578 1499.7305 20:05:52.53M
2015-11-06T20:05:52.762Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.425  34.579 1499.7322 20:05:52.73M
2015-11-06T20:05:52.967Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.426  34.579 1499.7333 20:05:52.93M
2015-11-06T20:05:53.167Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.426  34.580 1499.7336 20:05:53.15M
2015-11-06T20:05:53.372Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.426  34.580 1499.7340 20:05:53.35M
2015-11-06T20:05:53.572Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.426  34.579 1499.7338 20:05:53.55M
2015-11-06T20:05:53.777Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.428  34.582 1499.7368 20:05:53.75M
2015-11-06T20:05:53.993Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.428  34.582 1499.7373 20:05:53.95M
2015-11-06T20:05:54.183Z|I-OCEAN7-304-XXXX|  25.40  12.890  40.428  34.581 1499.7380 20:05:54.17M
2015-11-06T20:05:54.403Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.427  34.580 1499.7365 20:05:54.36M
2015-11-06T20:05:54.588Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.426  34.579 1499.7358 20:05:54.58M
2015-11-06T20:05:54.838Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.426  34.579 1499.7354 20:05:54.76M
2015-11-06T20:05:54.992Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.426  34.578 1499.7358 20:05:55.03M
2015-11-06T20:05:55.203Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.426  34.579 1499.7363 20:05:55.18M
2015-11-06T20:05:55.403Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.426  34.579 1499.7344 20:05:55.38M
2015-11-06T20:05:55.608Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.425  34.578 1499.7334 20:05:55.58M
2015-11-06T20:05:55.808Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.424  34.578 1499.7338 20:05:55.78M
2015-11-06T20:05:56.013Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.424  34.577 1499.7330 20:05:56.00M
2015-11-06T20:05:56.213Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.423  34.576 1499.7327 20:05:56.19M
2015-11-06T20:05:56.418Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.423  34.576 1499.7319 20:05:56.39M
2015-11-06T20:05:56.623Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.422  34.576 1499.7300 20:05:56.59M
2015-11-06T20:05:56.823Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.422  34.576 1499.7291 20:05:56.79M
2015-11-06T20:05:57.028Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.422  34.575 1499.7289 20:05:57.01M
2015-11-06T20:05:57.243Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.421  34.575 1499.7286 20:05:57.21M
2015-11-06T20:05:57.433Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.421  34.574 1499.7281 20:05:57.41M
2015-11-06T20:05:57.638Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.421  34.574 1499.7275 20:05:57.61M
2015-11-06T20:05:57.838Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.421  34.574 1499.7280 20:05:57.81M
2015-11-06T20:05:58.043Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.421  34.574 1499.7280 20:05:58.02M
2015-11-06T20:05:58.248Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.421  34.574 1499.7278 20:05:58.22M
2015-11-06T20:05:58.448Z|I-OCEAN7-304-XXXX|  25.21  12.890  40.421  34.574 1499.7274 20:05:58.43M
2015-11-06T20:05:58.648Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.420  34.573 1499.7277 20:05:58.62M
2015-11-06T20:05:58.873Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.420  34.574 1499.7273 20:05:58.82M
2015-11-06T20:05:59.058Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.426  34.579 1499.7335 20:05:59.06M
2015-11-06T20:05:59.263Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.426  34.580 1499.7334 20:05:59.24M
2015-11-06T20:05:59.463Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.426  34.580 1499.7339 20:05:59.44M
2015-11-06T20:05:59.668Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.425  34.579 1499.7332 20:05:59.64M
2015-11-06T20:05:59.913Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.426  34.580 1499.7345 20:05:59.84M