2015-11-06T20:01:00.195Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.585 1499.7411 20:01:00.17M 2015-11-06T20:01:00.400Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.432 34.585 1499.7407 20:01:00.36M 2015-11-06T20:01:00.605Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.432 34.585 1499.7401 20:01:00.56M 2015-11-06T20:01:00.832Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.431 34.584 1499.7399 20:01:00.76M 2015-11-06T20:01:01.010Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.431 34.584 1499.7396 20:01:00.96M 2015-11-06T20:01:01.215Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.430 34.583 1499.7391 20:01:01.18M 2015-11-06T20:01:01.415Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.582 1499.7371 20:01:01.38M 2015-11-06T20:01:01.615Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.428 34.582 1499.7363 20:01:01.58M 2015-11-06T20:01:01.820Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7350 20:01:01.78M 2015-11-06T20:01:02.025Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7338 20:01:02.00M 2015-11-06T20:01:02.230Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7329 20:01:02.20M 2015-11-06T20:01:02.430Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.578 1499.7332 20:01:02.40M 2015-11-06T20:01:02.635Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.578 1499.7332 20:01:02.59M 2015-11-06T20:01:02.835Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.578 1499.7333 20:01:02.79M 2015-11-06T20:01:03.040Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.577 1499.7334 20:01:03.01M 2015-11-06T20:01:03.246Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.423 34.576 1499.7336 20:01:03.21M 2015-11-06T20:01:03.445Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.423 34.576 1499.7328 20:01:03.41M 2015-11-06T20:01:03.650Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.423 34.576 1499.7323 20:01:03.61M 2015-11-06T20:01:03.850Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.423 34.577 1499.7321 20:01:03.81M 2015-11-06T20:01:04.070Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.423 34.577 1499.7318 20:01:04.03M 2015-11-06T20:01:04.260Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.423 34.577 1499.7322 20:01:04.24M 2015-11-06T20:01:04.460Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.577 1499.7338 20:01:04.43M 2015-11-06T20:01:04.665Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.424 34.578 1499.7344 20:01:04.63M 2015-11-06T20:01:04.865Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.425 34.578 1499.7360 20:01:04.82M 2015-11-06T20:01:05.083Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.426 34.579 1499.7371 20:01:05.04M 2015-11-06T20:01:05.270Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7378 20:01:05.24M 2015-11-06T20:01:05.475Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.427 34.580 1499.7377 20:01:05.44M 2015-11-06T20:01:05.680Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.580 1499.7372 20:01:05.64M 2015-11-06T20:01:05.880Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7383 20:01:05.84M 2015-11-06T20:01:06.085Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.582 1499.7384 20:01:06.06M 2015-11-06T20:01:06.285Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.582 1499.7372 20:01:06.26M 2015-11-06T20:01:06.490Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.428 34.581 1499.7372 20:01:06.45M 2015-11-06T20:01:06.695Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.581 1499.7373 20:01:06.66M 2015-11-06T20:01:06.900Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.427 34.580 1499.7371 20:01:06.86M 2015-11-06T20:01:07.100Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.580 1499.7383 20:01:07.07M 2015-11-06T20:01:07.300Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.428 34.581 1499.7377 20:01:07.27M 2015-11-06T20:01:07.505Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.581 1499.7369 20:01:07.47M 2015-11-06T20:01:07.723Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.427 34.580 1499.7360 20:01:07.67M 2015-11-06T20:01:07.915Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.580 1499.7358 20:01:07.87M 2015-11-06T20:01:08.115Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.427 34.580 1499.7355 20:01:08.09M 2015-11-06T20:01:08.320Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.426 34.579 1499.7343 20:01:08.29M 2015-11-06T20:01:08.540Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.426 34.579 1499.7335 20:01:08.49M 2015-11-06T20:01:08.726Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.426 34.579 1499.7336 20:01:08.70M 2015-11-06T20:01:08.926Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.425 34.578 1499.7335 20:01:08.88M 2015-11-06T20:01:09.130Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.424 34.577 1499.7328 20:01:09.10M 2015-11-06T20:01:09.335Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.424 34.577 1499.7327 20:01:09.30M 2015-11-06T20:01:09.540Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.424 34.577 1499.7323 20:01:09.50M 2015-11-06T20:01:09.735Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.424 34.577 1499.7317 20:01:09.70M 2015-11-06T20:01:09.945Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.423 34.577 1499.7301 20:01:09.90M 2015-11-06T20:01:10.150Z|I-OCEAN7-304-XXXX| 25.15 12.890 40.423 34.576 1499.7289 20:01:10.12M 2015-11-06T20:01:10.345Z|I-OCEAN7-304-XXXX| 25.18 12.890 40.423 34.576 1499.7294 20:01:10.32M 2015-11-06T20:01:10.550Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.423 34.577 1499.7299 20:01:10.51M 2015-11-06T20:01:10.755Z|I-OCEAN7-304-XXXX| 25.22 12.890 40.424 34.578 1499.7312 20:01:10.71M 2015-11-06T20:01:10.960Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.424 34.578 1499.7311 20:01:10.91M 2015-11-06T20:01:11.160Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.425 34.578 1499.7312 20:01:11.13M 2015-11-06T20:01:11.365Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.425 34.578 1499.7317 20:01:11.33M 2015-11-06T20:01:11.570Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.424 34.578 1499.7307 20:01:11.53M 2015-11-06T20:01:11.770Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.423 34.577 1499.7303 20:01:11.73M 2015-11-06T20:01:11.975Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.577 1499.7302 20:01:11.93M 2015-11-06T20:01:12.175Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.429 34.582 1499.7360 20:01:12.15M 2015-11-06T20:01:12.380Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7357 20:01:12.35M 2015-11-06T20:01:12.586Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.429 34.583 1499.7363 20:01:12.55M 2015-11-06T20:01:12.785Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.429 34.583 1499.7356 20:01:12.75M 2015-11-06T20:01:13.006Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.430 34.584 1499.7374 20:01:12.94M 2015-11-06T20:01:13.190Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.427 34.581 1499.7332 20:01:13.18M 2015-11-06T20:01:13.395Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.426 34.581 1499.7321 20:01:13.36M 2015-11-06T20:01:13.600Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.579 1499.7311 20:01:13.56M 2015-11-06T20:01:13.807Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.423 34.578 1499.7294 20:01:13.76M 2015-11-06T20:01:14.005Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.423 34.578 1499.7301 20:01:13.96M 2015-11-06T20:01:14.206Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.423 34.578 1499.7294 20:01:14.18M 2015-11-06T20:01:14.411Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.427 34.582 1499.7339 20:01:14.38M 2015-11-06T20:01:14.611Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.424 34.580 1499.7305 20:01:14.58M 2015-11-06T20:01:14.816Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.424 34.579 1499.7289 20:01:14.77M 2015-11-06T20:01:15.020Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.423 34.579 1499.7273 20:01:14.97M 2015-11-06T20:01:15.221Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.422 34.578 1499.7269 20:01:15.19M 2015-11-06T20:01:15.426Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.422 34.577 1499.7272 20:01:15.39M 2015-11-06T20:01:15.631Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.421 34.577 1499.7266 20:01:15.59M 2015-11-06T20:01:15.831Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.427 34.582 1499.7324 20:01:15.79M 2015-11-06T20:01:16.036Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.425 34.581 1499.7312 20:01:16.01M 2015-11-06T20:01:16.236Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.425 34.580 1499.7292 20:01:16.21M 2015-11-06T20:01:16.441Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.424 34.579 1499.7281 20:01:16.41M 2015-11-06T20:01:16.641Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.426 34.581 1499.7301 20:01:16.61M 2015-11-06T20:01:16.846Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.427 34.582 1499.7308 20:01:16.80M 2015-11-06T20:01:17.046Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.425 34.581 1499.7283 20:01:17.02M 2015-11-06T20:01:17.251Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7274 20:01:17.22M 2015-11-06T20:01:17.471Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.578 1499.7255 20:01:17.42M 2015-11-06T20:01:17.661Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7267 20:01:17.64M 2015-11-06T20:01:17.861Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7278 20:01:17.82M 2015-11-06T20:01:18.066Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.423 34.578 1499.7286 20:01:18.04M 2015-11-06T20:01:18.266Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7277 20:01:18.24M 2015-11-06T20:01:18.471Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7274 20:01:18.44M 2015-11-06T20:01:18.676Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7266 20:01:18.63M 2015-11-06T20:01:18.876Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.424 34.578 1499.7277 20:01:18.83M 2015-11-06T20:01:19.081Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.423 34.578 1499.7272 20:01:19.05M 2015-11-06T20:01:19.286Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.423 34.577 1499.7268 20:01:19.25M 2015-11-06T20:01:19.486Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.419 34.573 1499.7231 20:01:19.45M 2015-11-06T20:01:19.691Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.420 34.574 1499.7253 20:01:19.65M 2015-11-06T20:01:19.891Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.420 34.574 1499.7256 20:01:19.85M 2015-11-06T20:01:20.096Z|I-OCEAN7-304-XXXX| 25.20 12.890 40.421 34.574 1499.7261 20:01:20.07M 2015-11-06T20:01:20.296Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.421 34.575 1499.7264 20:01:20.27M 2015-11-06T20:01:20.501Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.420 34.574 1499.7261 20:01:20.46M 2015-11-06T20:01:20.701Z|I-OCEAN7-304-XXXX| 25.26 12.889 40.420 34.574 1499.7258 20:01:20.67M 2015-11-06T20:01:20.906Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.420 34.574 1499.7257 20:01:20.86M 2015-11-06T20:01:21.111Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.419 34.573 1499.7250 20:01:21.08M 2015-11-06T20:01:21.311Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.418 34.573 1499.7235 20:01:21.28M 2015-11-06T20:01:21.516Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.419 34.573 1499.7247 20:01:21.48M 2015-11-06T20:01:21.721Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.419 34.573 1499.7255 20:01:21.68M 2015-11-06T20:01:21.941Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.419 34.573 1499.7261 20:01:21.88M 2015-11-06T20:01:22.131Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7356 20:01:22.11M 2015-11-06T20:01:22.326Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.429 34.583 1499.7365 20:01:22.30M 2015-11-06T20:01:22.531Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7341 20:01:22.49M 2015-11-06T20:01:22.736Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.580 1499.7334 20:01:22.69M 2015-11-06T20:01:22.936Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.579 1499.7324 20:01:22.89M 2015-11-06T20:01:23.141Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7311 20:01:23.11M 2015-11-06T20:01:23.346Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.424 34.578 1499.7316 20:01:23.31M 2015-11-06T20:01:23.546Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.425 34.578 1499.7321 20:01:23.51M 2015-11-06T20:01:23.751Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.579 1499.7336 20:01:23.71M 2015-11-06T20:01:23.951Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.426 34.580 1499.7341 20:01:23.91M 2015-11-06T20:01:24.156Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.427 34.581 1499.7346 20:01:24.13M 2015-11-06T20:01:24.356Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.427 34.581 1499.7349 20:01:24.33M 2015-11-06T20:01:24.561Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.428 34.582 1499.7358 20:01:24.52M 2015-11-06T20:01:24.766Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.576 1499.7286 20:01:24.72M 2015-11-06T20:01:24.966Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.423 34.577 1499.7296 20:01:24.92M 2015-11-06T20:01:25.171Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.576 1499.7278 20:01:25.14M 2015-11-06T20:01:25.371Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.421 34.575 1499.7271 20:01:25.34M 2015-11-06T20:01:25.576Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.420 34.575 1499.7271 20:01:25.54M 2015-11-06T20:01:25.781Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.416 34.570 1499.7225 20:01:25.74M 2015-11-06T20:01:25.981Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.415 34.570 1499.7212 20:01:25.94M 2015-11-06T20:01:26.195Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.415 34.570 1499.7209 20:01:26.16M 2015-11-06T20:01:26.406Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.415 34.570 1499.7198 20:01:26.36M 2015-11-06T20:01:26.591Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.415 34.571 1499.7190 20:01:26.57M 2015-11-06T20:01:26.796Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.415 34.571 1499.7192 20:01:26.75M 2015-11-06T20:01:27.001Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7256 20:01:26.96M 2015-11-06T20:01:27.201Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.422 34.576 1499.7273 20:01:27.17M 2015-11-06T20:01:27.406Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.423 34.577 1499.7289 20:01:27.37M 2015-11-06T20:01:27.606Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.424 34.578 1499.7303 20:01:27.57M 2015-11-06T20:01:27.806Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.425 34.579 1499.7313 20:01:27.77M 2015-11-06T20:01:28.016Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.426 34.580 1499.7330 20:01:27.97M 2015-11-06T20:01:28.216Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.426 34.581 1499.7330 20:01:28.19M 2015-11-06T20:01:28.421Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.427 34.582 1499.7338 20:01:28.38M 2015-11-06T20:01:28.621Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.427 34.582 1499.7328 20:01:28.59M 2015-11-06T20:01:28.826Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.426 34.581 1499.7328 20:01:28.78M 2015-11-06T20:01:29.026Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.426 34.580 1499.7319 20:01:29.00M 2015-11-06T20:01:29.231Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.580 1499.7318 20:01:29.20M 2015-11-06T20:01:29.431Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.579 1499.7305 20:01:29.40M 2015-11-06T20:01:29.636Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.424 34.579 1499.7291 20:01:29.60M 2015-11-06T20:01:29.841Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.578 1499.7297 20:01:29.80M 2015-11-06T20:01:30.041Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.578 1499.7300 20:01:30.02M 2015-11-06T20:01:30.246Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.424 34.578 1499.7300 20:01:30.22M 2015-11-06T20:01:30.451Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.578 1499.7299 20:01:30.41M 2015-11-06T20:01:30.651Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.424 34.578 1499.7308 20:01:30.62M 2015-11-06T20:01:30.871Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.424 34.578 1499.7316 20:01:30.81M 2015-11-06T20:01:31.056Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.577 1499.7306 20:01:31.05M 2015-11-06T20:01:31.261Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.423 34.576 1499.7307 20:01:31.23M 2015-11-06T20:01:31.466Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.422 34.576 1499.7306 20:01:31.43M 2015-11-06T20:01:31.666Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.575 1499.7311 20:01:31.63M 2015-11-06T20:01:31.871Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7324 20:01:31.83M 2015-11-06T20:01:32.071Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7336 20:01:32.05M 2015-11-06T20:01:32.276Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7336 20:01:32.25M 2015-11-06T20:01:32.476Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.420 34.573 1499.7292 20:01:32.44M 2015-11-06T20:01:32.681Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.420 34.573 1499.7288 20:01:32.64M 2015-11-06T20:01:32.886Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7318 20:01:32.84M 2015-11-06T20:01:33.086Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7333 20:01:33.06M 2015-11-06T20:01:33.286Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.425 34.578 1499.7347 20:01:33.26M 2015-11-06T20:01:33.491Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.426 34.578 1499.7365 20:01:33.46M 2015-11-06T20:01:33.696Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.423 34.575 1499.7334 20:01:33.66M 2015-11-06T20:01:33.901Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.422 34.574 1499.7325 20:01:33.86M 2015-11-06T20:01:34.106Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.421 34.573 1499.7317 20:01:34.08M 2015-11-06T20:01:34.306Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.421 34.574 1499.7324 20:01:34.28M 2015-11-06T20:01:34.511Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.421 34.574 1499.7312 20:01:34.48M 2015-11-06T20:01:34.711Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.422 34.574 1499.7313 20:01:34.67M 2015-11-06T20:01:34.916Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.575 1499.7311 20:01:34.87M 2015-11-06T20:01:35.121Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.422 34.575 1499.7312 20:01:35.09M 2015-11-06T20:01:35.341Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.423 34.575 1499.7316 20:01:35.29M 2015-11-06T20:01:35.526Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.423 34.576 1499.7334 20:01:35.51M 2015-11-06T20:01:35.732Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7327 20:01:35.69M 2015-11-06T20:01:35.932Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.427 34.579 1499.7365 20:01:35.89M 2015-11-06T20:01:36.132Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.428 34.581 1499.7373 20:01:36.11M 2015-11-06T20:01:36.336Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7390 20:01:36.30M 2015-11-06T20:01:36.541Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.430 34.583 1499.7382 20:01:36.50M 2015-11-06T20:01:36.741Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.430 34.583 1499.7372 20:01:36.70M 2015-11-06T20:01:36.946Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.430 34.583 1499.7367 20:01:36.90M 2015-11-06T20:01:37.152Z|I-OCEAN7-304-XXXX| 25.23 12.889 40.429 34.583 1499.7354 20:01:37.12M 2015-11-06T20:01:37.357Z|I-OCEAN7-304-XXXX| 25.24 12.890 40.429 34.582 1499.7358 20:01:37.32M 2015-11-06T20:01:37.557Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.428 34.583 1499.7308 20:01:37.52M 2015-11-06T20:01:37.757Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.427 34.581 1499.7299 20:01:37.72M 2015-11-06T20:01:37.957Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.427 34.582 1499.7305 20:01:37.92M 2015-11-06T20:01:38.162Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.427 34.582 1499.7302 20:01:38.13M 2015-11-06T20:01:38.367Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.427 34.582 1499.7303 20:01:38.33M 2015-11-06T20:01:38.572Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.426 34.581 1499.7299 20:01:38.53M 2015-11-06T20:01:38.772Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.426 34.581 1499.7291 20:01:38.73M 2015-11-06T20:01:38.977Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.581 1499.7278 20:01:38.93M 2015-11-06T20:01:39.182Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.580 1499.7273 20:01:39.15M 2015-11-06T20:01:39.382Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.424 34.580 1499.7274 20:01:39.35M 2015-11-06T20:01:39.587Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.428 34.583 1499.7319 20:01:39.55M 2015-11-06T20:01:39.807Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.428 34.583 1499.7330 20:01:39.75M 2015-11-06T20:01:39.992Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.429 34.584 1499.7343 20:01:39.96M 2015-11-06T20:01:40.197Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.430 34.585 1499.7369 20:01:40.17M 2015-11-06T20:01:40.397Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.430 34.584 1499.7368 20:01:40.36M 2015-11-06T20:01:40.597Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.431 34.585 1499.7386 20:01:40.56M 2015-11-06T20:01:40.807Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.432 34.586 1499.7396 20:01:40.76M 2015-11-06T20:01:41.007Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.430 34.584 1499.7375 20:01:40.96M 2015-11-06T20:01:41.212Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.429 34.583 1499.7371 20:01:41.18M 2015-11-06T20:01:41.412Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.419 34.573 1499.7252 20:01:41.38M 2015-11-06T20:01:41.612Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.423 34.577 1499.7306 20:01:41.58M 2015-11-06T20:01:41.817Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.425 34.578 1499.7330 20:01:41.78M 2015-11-06T20:01:42.022Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.426 34.580 1499.7357 20:01:42.00M 2015-11-06T20:01:42.222Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.426 34.579 1499.7360 20:01:42.20M 2015-11-06T20:01:42.429Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.424 34.578 1499.7350 20:01:42.39M 2015-11-06T20:01:42.632Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.422 34.575 1499.7329 20:01:42.59M 2015-11-06T20:01:42.837Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.422 34.575 1499.7338 20:01:42.79M 2015-11-06T20:01:43.042Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.423 34.576 1499.7350 20:01:43.01M 2015-11-06T20:01:43.242Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.423 34.576 1499.7352 20:01:43.21M 2015-11-06T20:01:43.442Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.423 34.576 1499.7361 20:01:43.41M 2015-11-06T20:01:43.647Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.424 34.577 1499.7365 20:01:43.61M 2015-11-06T20:01:43.852Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.424 34.577 1499.7369 20:01:43.81M 2015-11-06T20:01:44.063Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.425 34.577 1499.7380 20:01:44.03M 2015-11-06T20:01:44.272Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.424 34.576 1499.7373 20:01:44.23M 2015-11-06T20:01:44.462Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.424 34.576 1499.7360 20:01:44.44M 2015-11-06T20:01:44.662Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.426 34.578 1499.7385 20:01:44.62M 2015-11-06T20:01:44.862Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.576 1499.7340 20:01:44.82M 2015-11-06T20:01:45.067Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7328 20:01:45.04M 2015-11-06T20:01:45.272Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.415 34.568 1499.7230 20:01:45.24M 2015-11-06T20:01:45.472Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.414 34.567 1499.7219 20:01:45.44M 2015-11-06T20:01:45.677Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7374 20:01:45.64M 2015-11-06T20:01:45.877Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.428 34.581 1499.7357 20:01:45.84M 2015-11-06T20:01:46.082Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.428 34.581 1499.7355 20:01:46.05M 2015-11-06T20:01:46.287Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7347 20:01:46.26M 2015-11-06T20:01:46.487Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.427 34.581 1499.7332 20:01:46.46M 2015-11-06T20:01:46.692Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.426 34.580 1499.7323 20:01:46.65M 2015-11-06T20:01:46.892Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.426 34.580 1499.7306 20:01:46.85M 2015-11-06T20:01:47.097Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.425 34.580 1499.7297 20:01:47.07M 2015-11-06T20:01:47.297Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.425 34.579 1499.7281 20:01:47.27M 2015-11-06T20:01:47.502Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.424 34.579 1499.7275 20:01:47.47M 2015-11-06T20:01:47.707Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.424 34.578 1499.7266 20:01:47.67M 2015-11-06T20:01:47.912Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.423 34.578 1499.7263 20:01:47.87M 2015-11-06T20:01:48.112Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.423 34.578 1499.7261 20:01:48.09M 2015-11-06T20:01:48.317Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.418 34.574 1499.7205 20:01:48.29M 2015-11-06T20:01:48.522Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.419 34.574 1499.7203 20:01:48.49M 2015-11-06T20:01:48.737Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.419 34.574 1499.7203 20:01:48.68M 2015-11-06T20:01:48.922Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.420 34.575 1499.7209 20:01:48.90M 2015-11-06T20:01:49.127Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.420 34.575 1499.7212 20:01:49.10M 2015-11-06T20:01:49.332Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.421 34.576 1499.7219 20:01:49.30M 2015-11-06T20:01:49.532Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.420 34.575 1499.7223 20:01:49.50M 2015-11-06T20:01:49.737Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.420 34.575 1499.7229 20:01:49.70M 2015-11-06T20:01:49.937Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.420 34.575 1499.7229 20:01:49.90M 2015-11-06T20:01:50.142Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.420 34.575 1499.7224 20:01:50.12M 2015-11-06T20:01:50.347Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.427 34.581 1499.7312 20:01:50.32M 2015-11-06T20:01:50.552Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.427 34.581 1499.7329 20:01:50.51M 2015-11-06T20:01:50.752Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.426 34.580 1499.7332 20:01:50.71M 2015-11-06T20:01:50.952Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.427 34.581 1499.7349 20:01:50.91M 2015-11-06T20:01:51.157Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.428 34.582 1499.7369 20:01:51.13M 2015-11-06T20:01:51.362Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.425 34.578 1499.7340 20:01:51.33M 2015-11-06T20:01:51.567Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.424 34.578 1499.7332 20:01:51.53M 2015-11-06T20:01:51.767Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.423 34.577 1499.7324 20:01:51.73M 2015-11-06T20:01:51.972Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.423 34.576 1499.7325 20:01:51.93M 2015-11-06T20:01:52.172Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.426 34.576 1499.7438 20:01:52.15M 2015-11-06T20:01:52.377Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.427 34.578 1499.7452 20:01:52.35M 2015-11-06T20:01:52.577Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.429 34.579 1499.7471 20:01:52.55M 2015-11-06T20:01:52.782Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.430 34.580 1499.7491 20:01:52.74M 2015-11-06T20:01:52.982Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.431 34.582 1499.7491 20:01:52.94M 2015-11-06T20:01:53.208Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.432 34.583 1499.7496 20:01:53.16M 2015-11-06T20:01:53.392Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.433 34.584 1499.7504 20:01:53.37M 2015-11-06T20:01:53.597Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.433 34.584 1499.7509 20:01:53.56M 2015-11-06T20:01:53.797Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.434 34.585 1499.7511 20:01:53.76M 2015-11-06T20:01:54.002Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.434 34.585 1499.7501 20:01:53.96M 2015-11-06T20:01:54.202Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.434 34.586 1499.7493 20:01:54.18M 2015-11-06T20:01:54.432Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.434 34.586 1499.7484 20:01:54.37M 2015-11-06T20:01:54.612Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.434 34.586 1499.7474 20:01:54.57M 2015-11-06T20:01:54.812Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.433 34.586 1499.7455 20:01:54.77M 2015-11-06T20:01:55.017Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.433 34.586 1499.7444 20:01:54.97M 2015-11-06T20:01:55.222Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.433 34.586 1499.7434 20:01:55.19M 2015-11-06T20:01:55.422Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.432 34.586 1499.7404 20:01:55.39M 2015-11-06T20:01:55.627Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.431 34.585 1499.7394 20:01:55.59M 2015-11-06T20:01:55.827Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.430 34.585 1499.7374 20:01:55.79M 2015-11-06T20:01:56.032Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.431 34.585 1499.7367 20:01:56.01M 2015-11-06T20:01:56.237Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.428 34.582 1499.7328 20:01:56.20M 2015-11-06T20:01:56.437Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.427 34.583 1499.7284 20:01:56.41M 2015-11-06T20:01:56.642Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.427 34.583 1499.7271 20:01:56.60M 2015-11-06T20:01:56.842Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.427 34.583 1499.7269 20:01:56.80M 2015-11-06T20:01:57.042Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.428 34.584 1499.7272 20:01:57.02M 2015-11-06T20:01:57.247Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.428 34.584 1499.7275 20:01:57.22M 2015-11-06T20:01:57.452Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.428 34.584 1499.7278 20:01:57.42M 2015-11-06T20:01:57.672Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.428 34.584 1499.7286 20:01:57.62M 2015-11-06T20:01:57.857Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.428 34.583 1499.7292 20:01:57.83M 2015-11-06T20:01:58.064Z|I-OCEAN7-304-XXXX| 25.15 12.888 40.428 34.583 1499.7294 20:01:58.04M 2015-11-06T20:01:58.267Z|I-OCEAN7-304-XXXX| 25.10 12.888 40.428 34.583 1499.7284 20:01:58.24M 2015-11-06T20:01:58.467Z|I-OCEAN7-304-XXXX| 25.13 12.888 40.428 34.583 1499.7295 20:01:58.44M 2015-11-06T20:01:58.672Z|I-OCEAN7-304-XXXX| 25.09 12.888 40.428 34.582 1499.7292 20:01:58.63M 2015-11-06T20:01:58.872Z|I-OCEAN7-304-XXXX| 25.11 12.888 40.427 34.582 1499.7294 20:01:58.83M 2015-11-06T20:01:59.077Z|I-OCEAN7-304-XXXX| 25.12 12.888 40.427 34.582 1499.7292 20:01:59.05M 2015-11-06T20:01:59.277Z|I-OCEAN7-304-XXXX| 25.14 12.888 40.427 34.582 1499.7292 20:01:59.25M 2015-11-06T20:01:59.482Z|I-OCEAN7-304-XXXX| 25.12 12.888 40.428 34.583 1499.7300 20:01:59.45M 2015-11-06T20:01:59.687Z|I-OCEAN7-304-XXXX| 25.13 12.888 40.429 34.583 1499.7308 20:01:59.65M 2015-11-06T20:01:59.887Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.429 34.583 1499.7311 20:01:59.85M