2015-11-06T19:59:00.410Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.423  34.578 1499.7274 19:59:00.16M
2015-11-06T19:59:00.410Z|I-OCEAN7-304-XXXX|  25.24  12.889  40.424  34.578 1499.7280 19:59:00.45M
2015-11-06T19:59:00.615Z|I-OCEAN7-304-XXXX|  25.24  12.889  40.423  34.577 1499.7284 19:59:00.57M
2015-11-06T19:59:00.815Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.428  34.581 1499.7344 19:59:00.77M
2015-11-06T19:59:01.020Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.428  34.582 1499.7357 19:59:00.97M
2015-11-06T19:59:01.220Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.581 1499.7363 19:59:01.19M
2015-11-06T19:59:01.430Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.428  34.581 1499.7374 19:59:01.39M
2015-11-06T19:59:01.630Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.428  34.581 1499.7386 19:59:01.58M
2015-11-06T19:59:01.830Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.428  34.581 1499.7388 19:59:01.78M
2015-11-06T19:59:02.080Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.428  34.581 1499.7379 19:59:02.00M
2015-11-06T19:59:02.235Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.428  34.581 1499.7377 19:59:02.24M
2015-11-06T19:59:02.440Z|I-OCEAN7-304-XXXX|  25.38  12.890  40.428  34.581 1499.7373 19:59:02.40M
2015-11-06T19:59:02.645Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.427  34.581 1499.7368 19:59:02.60M
2015-11-06T19:59:02.845Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.427  34.580 1499.7350 19:59:02.80M
2015-11-06T19:59:03.050Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.426  34.580 1499.7339 19:59:03.02M
2015-11-06T19:59:03.255Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.425  34.579 1499.7323 19:59:03.22M
2015-11-06T19:59:03.470Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.425  34.579 1499.7319 19:59:03.42M
2015-11-06T19:59:03.660Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.424  34.579 1499.7308 19:59:03.63M
2015-11-06T19:59:03.865Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.424  34.578 1499.7299 19:59:03.81M
2015-11-06T19:59:04.060Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.423  34.578 1499.7288 19:59:04.03M
2015-11-06T19:59:04.270Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.423  34.577 1499.7283 19:59:04.23M
2015-11-06T19:59:04.470Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.422  34.577 1499.7274 19:59:04.43M
2015-11-06T19:59:04.675Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.422  34.577 1499.7273 19:59:04.63M
2015-11-06T19:59:04.880Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.423  34.578 1499.7271 19:59:04.83M
2015-11-06T19:59:05.080Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.423  34.579 1499.7266 19:59:05.05M
2015-11-06T19:59:05.285Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.423  34.579 1499.7268 19:59:05.25M
2015-11-06T19:59:05.485Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.423  34.579 1499.7267 19:59:05.45M
2015-11-06T19:59:05.690Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.423  34.579 1499.7266 19:59:05.64M
2015-11-06T19:59:05.890Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.423  34.579 1499.7264 19:59:05.84M
2015-11-06T19:59:06.095Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.423  34.579 1499.7256 19:59:06.06M
2015-11-06T19:59:06.295Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.423  34.579 1499.7268 19:59:06.26M
2015-11-06T19:59:06.500Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.423  34.579 1499.7262 19:59:06.46M
2015-11-06T19:59:06.705Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.423  34.579 1499.7250 19:59:06.66M
2015-11-06T19:59:06.905Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.423  34.580 1499.7252 19:59:06.86M
2015-11-06T19:59:07.155Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.423  34.579 1499.7242 19:59:07.08M
2015-11-06T19:59:07.315Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.422  34.579 1499.7228 19:59:07.32M
2015-11-06T19:59:07.515Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.424  34.581 1499.7241 19:59:07.48M
2015-11-06T19:59:07.720Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.424  34.581 1499.7250 19:59:07.67M
2015-11-06T19:59:07.940Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.424  34.581 1499.7242 19:59:07.87M
2015-11-06T19:59:08.126Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.425  34.582 1499.7249 19:59:08.11M
2015-11-06T19:59:08.330Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.425  34.582 1499.7250 19:59:08.29M
2015-11-06T19:59:08.530Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.425  34.582 1499.7260 19:59:08.49M
2015-11-06T19:59:08.730Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.426  34.582 1499.7262 19:59:08.69M
2015-11-06T19:59:08.940Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.426  34.583 1499.7266 19:59:08.89M
2015-11-06T19:59:09.140Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.426  34.582 1499.7258 19:59:09.11M
2015-11-06T19:59:09.340Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.425  34.582 1499.7253 19:59:09.31M
2015-11-06T19:59:09.550Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.425  34.581 1499.7258 19:59:09.50M
2015-11-06T19:59:09.750Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.424  34.580 1499.7272 19:59:09.71M
2015-11-06T19:59:09.955Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.424  34.580 1499.7277 19:59:09.90M
2015-11-06T19:59:10.155Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.424  34.579 1499.7279 19:59:10.12M
2015-11-06T19:59:10.360Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.423  34.578 1499.7283 19:59:10.32M
2015-11-06T19:59:10.560Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.423  34.577 1499.7275 19:59:10.52M
2015-11-06T19:59:10.765Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.422  34.577 1499.7268 19:59:10.72M
2015-11-06T19:59:10.970Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.422  34.577 1499.7262 19:59:10.92M
2015-11-06T19:59:11.170Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.422  34.577 1499.7266 19:59:11.14M
2015-11-06T19:59:11.375Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.422  34.577 1499.7267 19:59:11.34M
2015-11-06T19:59:11.575Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.422  34.576 1499.7263 19:59:11.54M
2015-11-06T19:59:11.780Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.422  34.576 1499.7275 19:59:11.73M
2015-11-06T19:59:11.980Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.423  34.576 1499.7292 19:59:11.93M
2015-11-06T19:59:12.230Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.423  34.576 1499.7299 19:59:12.15M
2015-11-06T19:59:12.405Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.423  34.576 1499.7307 19:59:12.39M
2015-11-06T19:59:12.590Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.423  34.577 1499.7316 19:59:12.57M
2015-11-06T19:59:12.795Z|I-OCEAN7-304-XXXX|  25.26  12.890  40.423  34.577 1499.7312 19:59:12.75M
2015-11-06T19:59:12.995Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.424  34.577 1499.7313 19:59:12.95M
2015-11-06T19:59:13.201Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.424  34.577 1499.7313 19:59:13.16M
2015-11-06T19:59:13.405Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.423  34.577 1499.7307 19:59:13.37M
2015-11-06T19:59:13.605Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.423  34.577 1499.7302 19:59:13.57M
2015-11-06T19:59:13.810Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.423  34.577 1499.7307 19:59:13.76M
2015-11-06T19:59:14.015Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.423  34.576 1499.7310 19:59:13.96M
2015-11-06T19:59:14.237Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.423  34.576 1499.7313 19:59:14.18M
2015-11-06T19:59:14.420Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.423  34.576 1499.7313 19:59:14.38M
2015-11-06T19:59:14.620Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.423  34.576 1499.7311 19:59:14.58M
2015-11-06T19:59:14.831Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.423  34.576 1499.7302 19:59:14.78M
2015-11-06T19:59:15.030Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.423  34.577 1499.7296 19:59:15.00M
2015-11-06T19:59:15.230Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.423  34.577 1499.7299 19:59:15.20M
2015-11-06T19:59:15.430Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.423  34.577 1499.7296 19:59:15.40M
2015-11-06T19:59:15.640Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.423  34.577 1499.7289 19:59:15.59M
2015-11-06T19:59:15.840Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.418  34.573 1499.7242 19:59:15.79M
2015-11-06T19:59:16.045Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.418  34.572 1499.7235 19:59:16.01M
2015-11-06T19:59:16.246Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.418  34.572 1499.7231 19:59:16.21M
2015-11-06T19:59:16.451Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.418  34.572 1499.7238 19:59:16.41M
2015-11-06T19:59:16.655Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.417  34.572 1499.7235 19:59:16.61M
2015-11-06T19:59:16.876Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.417  34.571 1499.7233 19:59:16.81M
2015-11-06T19:59:17.061Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.413  34.568 1499.7191 19:59:17.04M
2015-11-06T19:59:17.260Z|I-OCEAN7-304-XXXX|  25.46  12.889  40.414  34.568 1499.7207 19:59:17.23M
2015-11-06T19:59:17.465Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.415  34.570 1499.7217 19:59:17.43M
2015-11-06T19:59:17.665Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.417  34.571 1499.7234 19:59:17.62M
2015-11-06T19:59:17.870Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.422  34.576 1499.7291 19:59:17.82M
2015-11-06T19:59:18.075Z|I-OCEAN7-304-XXXX|  25.45  12.889  40.416  34.571 1499.7234 19:59:18.04M
2015-11-06T19:59:18.281Z|I-OCEAN7-304-XXXX|  25.45  12.888  40.416  34.570 1499.7218 19:59:18.24M
2015-11-06T19:59:18.481Z|I-OCEAN7-304-XXXX|  25.45  12.888  40.415  34.570 1499.7208 19:59:18.44M
2015-11-06T19:59:18.686Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.415  34.569 1499.7202 19:59:18.64M
2015-11-06T19:59:18.886Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.415  34.569 1499.7212 19:59:18.84M
2015-11-06T19:59:19.091Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.415  34.569 1499.7217 19:59:19.06M
2015-11-06T19:59:19.291Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.415  34.569 1499.7223 19:59:19.26M
2015-11-06T19:59:19.496Z|I-OCEAN7-304-XXXX|  25.42  12.889  40.415  34.569 1499.7230 19:59:19.45M
2015-11-06T19:59:19.701Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.416  34.570 1499.7233 19:59:19.65M
2015-11-06T19:59:19.901Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.417  34.571 1499.7245 19:59:19.85M
2015-11-06T19:59:20.106Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.418  34.571 1499.7250 19:59:20.07M
2015-11-06T19:59:20.311Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.419  34.572 1499.7263 19:59:20.27M
2015-11-06T19:59:20.511Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.421  34.575 1499.7299 19:59:20.47M
2015-11-06T19:59:20.716Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.421  34.575 1499.7300 19:59:20.67M
2015-11-06T19:59:20.916Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.421  34.574 1499.7299 19:59:20.87M
2015-11-06T19:59:21.121Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.420  34.573 1499.7292 19:59:21.09M
2015-11-06T19:59:21.336Z|I-OCEAN7-304-XXXX|  25.28  12.891  40.419  34.572 1499.7284 19:59:21.29M
2015-11-06T19:59:21.526Z|I-OCEAN7-304-XXXX|  25.27  12.891  40.419  34.572 1499.7285 19:59:21.50M
2015-11-06T19:59:21.731Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.419  34.572 1499.7290 19:59:21.68M
2015-11-06T19:59:21.931Z|I-OCEAN7-304-XXXX|  25.30  12.891  40.419  34.572 1499.7279 19:59:21.88M
2015-11-06T19:59:22.136Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.419  34.572 1499.7277 19:59:22.10M
2015-11-06T19:59:22.386Z|I-OCEAN7-304-XXXX|  25.24  12.890  40.419  34.573 1499.7264 19:59:22.30M
2015-11-06T19:59:22.541Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.419  34.572 1499.7258 19:59:22.54M
2015-11-06T19:59:22.746Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.419  34.572 1499.7252 19:59:22.70M
2015-11-06T19:59:22.946Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.419  34.573 1499.7250 19:59:22.90M
2015-11-06T19:59:23.151Z|I-OCEAN7-304-XXXX|  25.22  12.890  40.420  34.574 1499.7253 19:59:23.12M
2015-11-06T19:59:23.356Z|I-OCEAN7-304-XXXX|  25.20  12.889  40.421  34.574 1499.7255 19:59:23.32M
2015-11-06T19:59:23.556Z|I-OCEAN7-304-XXXX|  25.23  12.889  40.421  34.575 1499.7267 19:59:23.52M
2015-11-06T19:59:23.761Z|I-OCEAN7-304-XXXX|  25.23  12.889  40.422  34.575 1499.7274 19:59:23.71M
2015-11-06T19:59:23.961Z|I-OCEAN7-304-XXXX|  25.23  12.890  40.422  34.576 1499.7286 19:59:23.91M
2015-11-06T19:59:24.166Z|I-OCEAN7-304-XXXX|  25.25  12.890  40.422  34.576 1499.7294 19:59:24.13M
2015-11-06T19:59:24.371Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.422  34.575 1499.7297 19:59:24.33M
2015-11-06T19:59:24.571Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.424  34.577 1499.7325 19:59:24.53M
2015-11-06T19:59:24.771Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.423  34.576 1499.7310 19:59:24.73M
2015-11-06T19:59:24.976Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.423  34.576 1499.7310 19:59:24.92M
2015-11-06T19:59:25.181Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.423  34.577 1499.7311 19:59:25.15M
2015-11-06T19:59:25.386Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.423  34.577 1499.7306 19:59:25.35M
2015-11-06T19:59:25.586Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.424  34.578 1499.7303 19:59:25.55M
2015-11-06T19:59:25.806Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.425  34.579 1499.7313 19:59:25.74M
2015-11-06T19:59:25.991Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.427  34.581 1499.7325 19:59:25.96M
2015-11-06T19:59:26.196Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.427  34.581 1499.7340 19:59:26.16M
2015-11-06T19:59:26.401Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.427  34.581 1499.7346 19:59:26.36M
2015-11-06T19:59:26.601Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.428  34.581 1499.7360 19:59:26.56M
2015-11-06T19:59:26.807Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.427  34.580 1499.7358 19:59:26.76M
2015-11-06T19:59:27.006Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.428  34.583 1499.7313 19:59:26.96M
2015-11-06T19:59:27.211Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.434  34.589 1499.7384 19:59:27.18M
2015-11-06T19:59:27.461Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.432  34.587 1499.7356 19:59:27.38M
2015-11-06T19:59:27.616Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.432  34.588 1499.7356 19:59:27.62M
2015-11-06T19:59:27.821Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.432  34.588 1499.7355 19:59:27.77M
2015-11-06T19:59:28.021Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.432  34.588 1499.7349 19:59:27.97M
2015-11-06T19:59:28.226Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.432  34.588 1499.7345 19:59:28.19M
2015-11-06T19:59:28.431Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.433  34.589 1499.7340 19:59:28.39M
2015-11-06T19:59:28.631Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.433  34.590 1499.7343 19:59:28.59M
2015-11-06T19:59:28.836Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.434  34.587 1499.7426 19:59:28.79M
2015-11-06T19:59:29.041Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.429  34.582 1499.7368 19:59:29.01M
2015-11-06T19:59:29.241Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.427  34.581 1499.7352 19:59:29.21M
2015-11-06T19:59:29.441Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.426  34.580 1499.7344 19:59:29.41M
2015-11-06T19:59:29.646Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.426  34.579 1499.7341 19:59:29.60M
2015-11-06T19:59:29.851Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.423  34.577 1499.7303 19:59:29.80M
2015-11-06T19:59:30.056Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.422  34.576 1499.7299 19:59:30.02M
2015-11-06T19:59:30.271Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.422  34.575 1499.7295 19:59:30.22M
2015-11-06T19:59:30.461Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.425  34.579 1499.7335 19:59:30.44M
2015-11-06T19:59:30.661Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.426  34.579 1499.7336 19:59:30.62M
2015-11-06T19:59:30.866Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.426  34.580 1499.7340 19:59:30.82M
2015-11-06T19:59:31.071Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.426  34.580 1499.7339 19:59:31.04M
2015-11-06T19:59:31.271Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.426  34.580 1499.7344 19:59:31.24M
2015-11-06T19:59:31.471Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.426  34.580 1499.7332 19:59:31.44M
2015-11-06T19:59:31.676Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.427  34.581 1499.7336 19:59:31.63M
2015-11-06T19:59:31.881Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.428  34.582 1499.7349 19:59:31.83M
2015-11-06T19:59:32.087Z|I-OCEAN7-304-XXXX|  25.36  12.889  40.428  34.582 1499.7356 19:59:32.05M
2015-11-06T19:59:32.286Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.429  34.583 1499.7367 19:59:32.25M
2015-11-06T19:59:32.491Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.429  34.583 1499.7368 19:59:32.45M
2015-11-06T19:59:32.691Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.423  34.577 1499.7310 19:59:32.65M
2015-11-06T19:59:32.891Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.425  34.579 1499.7334 19:59:32.85M
2015-11-06T19:59:33.096Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.426  34.580 1499.7341 19:59:33.06M
2015-11-06T19:59:33.301Z|I-OCEAN7-304-XXXX|  25.41  12.889  40.426  34.581 1499.7341 19:59:33.26M
2015-11-06T19:59:33.506Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.426  34.580 1499.7328 19:59:33.46M
2015-11-06T19:59:33.706Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.425  34.579 1499.7317 19:59:33.67M
2015-11-06T19:59:33.911Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.424  34.579 1499.7305 19:59:33.86M
2015-11-06T19:59:34.116Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.423  34.578 1499.7286 19:59:34.08M
2015-11-06T19:59:34.316Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.421  34.577 1499.7266 19:59:34.28M
2015-11-06T19:59:34.523Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.420  34.575 1499.7240 19:59:34.48M
2015-11-06T19:59:34.736Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.419  34.575 1499.7224 19:59:34.68M
2015-11-06T19:59:34.926Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.419  34.575 1499.7218 19:59:34.89M
2015-11-06T19:59:35.131Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.418  34.574 1499.7209 19:59:35.10M
2015-11-06T19:59:35.331Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.418  34.573 1499.7195 19:59:35.30M
2015-11-06T19:59:35.536Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.417  34.574 1499.7189 19:59:35.49M
2015-11-06T19:59:35.741Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.417  34.573 1499.7174 19:59:35.69M
2015-11-06T19:59:35.936Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.417  34.573 1499.7170 19:59:35.89M
2015-11-06T19:59:36.146Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.417  34.573 1499.7166 19:59:36.11M
2015-11-06T19:59:36.346Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.416  34.573 1499.7161 19:59:36.31M
2015-11-06T19:59:36.551Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.425  34.581 1499.7264 19:59:36.51M
2015-11-06T19:59:36.751Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.427  34.583 1499.7284 19:59:36.71M
2015-11-06T19:59:36.957Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.429  34.584 1499.7305 19:59:36.91M
2015-11-06T19:59:37.156Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.429  34.584 1499.7325 19:59:37.13M
2015-11-06T19:59:37.361Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.430  34.585 1499.7339 19:59:37.32M
2015-11-06T19:59:37.566Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.431  34.585 1499.7358 19:59:37.52M
2015-11-06T19:59:37.771Z|I-OCEAN7-304-XXXX|  25.24  12.889  40.432  34.586 1499.7374 19:59:37.72M
2015-11-06T19:59:37.971Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.433  34.587 1499.7393 19:59:37.92M
2015-11-06T19:59:38.176Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.432  34.586 1499.7385 19:59:38.14M
2015-11-06T19:59:38.376Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.431  34.585 1499.7374 19:59:38.34M
2015-11-06T19:59:38.581Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.429  34.583 1499.7365 19:59:38.54M
2015-11-06T19:59:38.781Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.428  34.581 1499.7349 19:59:38.74M
2015-11-06T19:59:38.986Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.423  34.576 1499.7303 19:59:38.94M
2015-11-06T19:59:39.207Z|I-OCEAN7-304-XXXX|  25.27  12.890  40.421  34.575 1499.7289 19:59:39.16M
2015-11-06T19:59:39.391Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.421  34.574 1499.7286 19:59:39.37M
2015-11-06T19:59:39.591Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.420  34.573 1499.7278 19:59:39.56M
2015-11-06T19:59:39.796Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.420  34.573 1499.7274 19:59:39.75M
2015-11-06T19:59:40.001Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.420  34.574 1499.7280 19:59:39.95M
2015-11-06T19:59:40.206Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.422  34.575 1499.7299 19:59:40.17M
2015-11-06T19:59:40.407Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.423  34.576 1499.7306 19:59:40.37M
2015-11-06T19:59:40.612Z|I-OCEAN7-304-XXXX|  25.37  12.889  40.423  34.577 1499.7302 19:59:40.57M
2015-11-06T19:59:40.811Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.423  34.576 1499.7306 19:59:40.77M
2015-11-06T19:59:41.016Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.423  34.577 1499.7307 19:59:40.97M
2015-11-06T19:59:41.221Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.423  34.577 1499.7316 19:59:41.18M
2015-11-06T19:59:41.422Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.424  34.577 1499.7307 19:59:41.39M
2015-11-06T19:59:41.627Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.424  34.578 1499.7308 19:59:41.58M
2015-11-06T19:59:41.827Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.424  34.578 1499.7310 19:59:41.78M
2015-11-06T19:59:42.032Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.423  34.577 1499.7302 19:59:42.00M
2015-11-06T19:59:42.237Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.423  34.577 1499.7292 19:59:42.20M
2015-11-06T19:59:42.437Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.423  34.577 1499.7290 19:59:42.40M
2015-11-06T19:59:42.642Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.423  34.577 1499.7307 19:59:42.60M
2015-11-06T19:59:42.842Z|I-OCEAN7-304-XXXX|  25.37  12.890  40.423  34.577 1499.7316 19:59:42.80M
2015-11-06T19:59:43.047Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.423  34.576 1499.7311 19:59:43.02M
2015-11-06T19:59:43.252Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.422  34.576 1499.7299 19:59:43.22M
2015-11-06T19:59:43.452Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.422  34.576 1499.7311 19:59:43.41M
2015-11-06T19:59:43.672Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.422  34.576 1499.7312 19:59:43.61M
2015-11-06T19:59:43.862Z|I-OCEAN7-304-XXXX|  25.36  12.890  40.422  34.576 1499.7313 19:59:43.83M
2015-11-06T19:59:44.062Z|I-OCEAN7-304-XXXX|  25.33  12.890  40.422  34.575 1499.7307 19:59:44.03M
2015-11-06T19:59:44.267Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.421  34.575 1499.7291 19:59:44.23M
2015-11-06T19:59:44.467Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.421  34.574 1499.7286 19:59:44.43M
2015-11-06T19:59:44.672Z|I-OCEAN7-304-XXXX|  25.28  12.890  40.421  34.574 1499.7284 19:59:44.63M
2015-11-06T19:59:44.877Z|I-OCEAN7-304-XXXX|  25.35  12.890  40.420  34.573 1499.7290 19:59:44.83M
2015-11-06T19:59:45.077Z|I-OCEAN7-304-XXXX|  25.34  12.890  40.420  34.574 1499.7290 19:59:45.05M
2015-11-06T19:59:45.282Z|I-OCEAN7-304-XXXX|  25.30  12.890  40.421  34.575 1499.7296 19:59:45.25M
2015-11-06T19:59:45.482Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.422  34.575 1499.7301 19:59:45.44M
2015-11-06T19:59:45.688Z|I-OCEAN7-304-XXXX|  25.31  12.890  40.421  34.574 1499.7289 19:59:45.64M
2015-11-06T19:59:45.887Z|I-OCEAN7-304-XXXX|  25.32  12.890  40.421  34.574 1499.7284 19:59:45.84M
2015-11-06T19:59:46.092Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.421  34.574 1499.7273 19:59:46.06M
2015-11-06T19:59:46.297Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.421  34.575 1499.7264 19:59:46.26M
2015-11-06T19:59:46.497Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.420  34.574 1499.7255 19:59:46.46M
2015-11-06T19:59:46.702Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.420  34.574 1499.7258 19:59:46.66M
2015-11-06T19:59:46.907Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.420  34.575 1499.7257 19:59:46.86M
2015-11-06T19:59:47.107Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.420  34.575 1499.7258 19:59:47.08M
2015-11-06T19:59:47.312Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.420  34.575 1499.7253 19:59:47.27M
2015-11-06T19:59:47.517Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.420  34.575 1499.7245 19:59:47.47M
2015-11-06T19:59:47.717Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.420  34.575 1499.7253 19:59:47.67M
2015-11-06T19:59:47.922Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.421  34.576 1499.7261 19:59:47.87M
2015-11-06T19:59:48.142Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.421  34.576 1499.7253 19:59:48.09M
2015-11-06T19:59:48.327Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.421  34.576 1499.7245 19:59:48.31M
2015-11-06T19:59:48.527Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.420  34.576 1499.7238 19:59:48.49M
2015-11-06T19:59:48.732Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.421  34.576 1499.7242 19:59:48.69M
2015-11-06T19:59:48.937Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.421  34.576 1499.7241 19:59:48.89M
2015-11-06T19:59:49.137Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.421  34.577 1499.7241 19:59:49.11M
2015-11-06T19:59:49.337Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.421  34.577 1499.7245 19:59:49.31M
2015-11-06T19:59:49.547Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.421  34.577 1499.7249 19:59:49.50M
2015-11-06T19:59:49.747Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.424  34.580 1499.7272 19:59:49.70M
2015-11-06T19:59:49.952Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.422  34.578 1499.7252 19:59:49.90M
2015-11-06T19:59:50.152Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.423  34.579 1499.7262 19:59:50.12M
2015-11-06T19:59:50.357Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.423  34.579 1499.7272 19:59:50.32M
2015-11-06T19:59:50.562Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.424  34.579 1499.7268 19:59:50.52M
2015-11-06T19:59:50.762Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.424  34.579 1499.7274 19:59:50.72M
2015-11-06T19:59:50.962Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.424  34.579 1499.7272 19:59:50.92M
2015-11-06T19:59:51.167Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.424  34.579 1499.7278 19:59:51.13M
2015-11-06T19:59:51.367Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.425  34.580 1499.7295 19:59:51.33M
2015-11-06T19:59:51.577Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.424  34.579 1499.7297 19:59:51.53M
2015-11-06T19:59:51.777Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.431  34.585 1499.7361 19:59:51.73M
2015-11-06T19:59:51.982Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.431  34.586 1499.7361 19:59:51.93M
2015-11-06T19:59:52.182Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.426  34.580 1499.7300 19:59:52.15M
2015-11-06T19:59:52.387Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.424  34.579 1499.7280 19:59:52.35M
2015-11-06T19:59:52.607Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.423  34.578 1499.7255 19:59:52.55M
2015-11-06T19:59:52.792Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.422  34.577 1499.7236 19:59:52.76M
2015-11-06T19:59:52.992Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.421  34.577 1499.7228 19:59:52.95M
2015-11-06T19:59:53.203Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.420  34.576 1499.7211 19:59:53.16M
2015-11-06T19:59:53.402Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.420  34.576 1499.7200 19:59:53.36M
2015-11-06T19:59:53.607Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.420  34.576 1499.7205 19:59:53.56M
2015-11-06T19:59:53.807Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.420  34.576 1499.7198 19:59:53.76M
2015-11-06T19:59:54.012Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.420  34.576 1499.7202 19:59:53.96M
2015-11-06T19:59:54.212Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.420  34.576 1499.7201 19:59:54.18M
2015-11-06T19:59:54.417Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.420  34.576 1499.7203 19:59:54.38M
2015-11-06T19:59:54.622Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.420  34.576 1499.7203 19:59:54.58M
2015-11-06T19:59:54.822Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.419  34.574 1499.7242 19:59:54.78M
2015-11-06T19:59:55.027Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.418  34.573 1499.7224 19:59:55.00M
2015-11-06T19:59:55.227Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.421  34.576 1499.7272 19:59:55.20M
2015-11-06T19:59:55.432Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.421  34.575 1499.7272 19:59:55.39M
2015-11-06T19:59:55.632Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.422  34.576 1499.7281 19:59:55.60M
2015-11-06T19:59:55.837Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.421  34.576 1499.7277 19:59:55.79M
2015-11-06T19:59:56.042Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.421  34.576 1499.7272 19:59:56.01M
2015-11-06T19:59:56.242Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.425  34.580 1499.7305 19:59:56.21M
2015-11-06T19:59:56.447Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.426  34.581 1499.7305 19:59:56.41M
2015-11-06T19:59:56.652Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.426  34.581 1499.7301 19:59:56.61M
2015-11-06T19:59:56.852Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.426  34.582 1499.7303 19:59:56.81M
2015-11-06T19:59:57.072Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.427  34.582 1499.7310 19:59:57.03M
2015-11-06T19:59:57.257Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.427  34.583 1499.7313 19:59:57.24M
2015-11-06T19:59:57.462Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.428  34.583 1499.7327 19:59:57.42M
2015-11-06T19:59:57.662Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.429  34.583 1499.7341 19:59:57.62M
2015-11-06T19:59:57.867Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.428  34.582 1499.7327 19:59:57.82M
2015-11-06T19:59:58.072Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.426  34.581 1499.7316 19:59:58.04M
2015-11-06T19:59:58.272Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.421  34.576 1499.7260 19:59:58.24M
2015-11-06T19:59:58.477Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.420  34.575 1499.7249 19:59:58.44M
2015-11-06T19:59:58.682Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.420  34.575 1499.7242 19:59:58.64M
2015-11-06T19:59:58.882Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.419  34.574 1499.7244 19:59:58.84M
2015-11-06T19:59:59.087Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.419  34.574 1499.7236 19:59:59.06M
2015-11-06T19:59:59.287Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.419  34.574 1499.7231 19:59:59.26M
2015-11-06T19:59:59.492Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.419  34.573 1499.7239 19:59:59.45M
2015-11-06T19:59:59.692Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.418  34.573 1499.7242 19:59:59.65M
2015-11-06T19:59:59.897Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.419  34.573 1499.7253 19:59:59.85M