2015-11-06T19:48:00.141Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.579 1499.7233 19:48:00.08M 2015-11-06T19:48:00.346Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7229 19:48:00.28M 2015-11-06T19:48:00.551Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7219 19:48:00.48M 2015-11-06T19:48:00.751Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.419 34.575 1499.7197 19:48:00.68M 2015-11-06T19:48:00.957Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.418 34.574 1499.7185 19:48:00.88M 2015-11-06T19:48:01.156Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.417 34.573 1499.7194 19:48:01.10M 2015-11-06T19:48:01.361Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.418 34.573 1499.7200 19:48:01.30M 2015-11-06T19:48:01.567Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.418 34.573 1499.7198 19:48:01.50M 2015-11-06T19:48:01.767Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.419 34.574 1499.7212 19:48:01.70M 2015-11-06T19:48:01.967Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.420 34.575 1499.7219 19:48:01.89M 2015-11-06T19:48:02.172Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.576 1499.7229 19:48:02.11M 2015-11-06T19:48:02.392Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.422 34.577 1499.7245 19:48:02.31M 2015-11-06T19:48:02.582Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7271 19:48:02.53M 2015-11-06T19:48:02.782Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.423 34.578 1499.7278 19:48:02.71M 2015-11-06T19:48:02.987Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.579 1499.7283 19:48:02.91M 2015-11-06T19:48:03.187Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.425 34.580 1499.7294 19:48:03.13M 2015-11-06T19:48:03.392Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.425 34.580 1499.7300 19:48:03.33M 2015-11-06T19:48:03.592Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7242 19:48:03.53M 2015-11-06T19:48:03.797Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7241 19:48:03.72M 2015-11-06T19:48:04.002Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.420 34.575 1499.7240 19:48:03.92M 2015-11-06T19:48:04.202Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.419 34.574 1499.7230 19:48:04.14M 2015-11-06T19:48:04.407Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.418 34.573 1499.7222 19:48:04.34M 2015-11-06T19:48:04.607Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.418 34.573 1499.7213 19:48:04.54M 2015-11-06T19:48:04.812Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.417 34.572 1499.7206 19:48:04.74M 2015-11-06T19:48:05.017Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.417 34.572 1499.7202 19:48:04.94M 2015-11-06T19:48:05.217Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.572 1499.7214 19:48:05.16M 2015-11-06T19:48:05.417Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.573 1499.7216 19:48:05.36M 2015-11-06T19:48:05.627Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.417 34.572 1499.7213 19:48:05.55M 2015-11-06T19:48:05.827Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.417 34.572 1499.7200 19:48:05.76M 2015-11-06T19:48:06.032Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.417 34.572 1499.7196 19:48:05.95M 2015-11-06T19:48:06.232Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.417 34.573 1499.7206 19:48:06.17M 2015-11-06T19:48:06.437Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.418 34.573 1499.7200 19:48:06.37M 2015-11-06T19:48:06.637Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.418 34.574 1499.7197 19:48:06.57M 2015-11-06T19:48:06.857Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.573 1499.7213 19:48:06.77M 2015-11-06T19:48:07.042Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.572 1499.7214 19:48:07.00M 2015-11-06T19:48:07.247Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.417 34.572 1499.7202 19:48:07.19M 2015-11-06T19:48:07.452Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.417 34.572 1499.7203 19:48:07.39M 2015-11-06T19:48:07.657Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.423 34.578 1499.7280 19:48:07.59M 2015-11-06T19:48:07.857Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.424 34.578 1499.7283 19:48:07.79M 2015-11-06T19:48:08.062Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.577 1499.7297 19:48:08.00M 2015-11-06T19:48:08.262Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.576 1499.7303 19:48:08.20M 2015-11-06T19:48:08.482Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.422 34.575 1499.7295 19:48:08.40M 2015-11-06T19:48:08.667Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.420 34.574 1499.7279 19:48:08.60M 2015-11-06T19:48:08.872Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.419 34.573 1499.7269 19:48:08.80M 2015-11-06T19:48:09.077Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.419 34.573 1499.7257 19:48:09.02M 2015-11-06T19:48:09.277Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.418 34.572 1499.7249 19:48:09.22M 2015-11-06T19:48:09.482Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.418 34.572 1499.7239 19:48:09.41M 2015-11-06T19:48:09.687Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.418 34.572 1499.7228 19:48:09.62M 2015-11-06T19:48:09.887Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.418 34.573 1499.7228 19:48:09.81M 2015-11-06T19:48:10.122Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.418 34.574 1499.7224 19:48:10.03M 2015-11-06T19:48:10.292Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.416 34.572 1499.7200 19:48:10.23M 2015-11-06T19:48:10.497Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.417 34.572 1499.7195 19:48:10.43M 2015-11-06T19:48:10.702Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.573 1499.7185 19:48:10.63M 2015-11-06T19:48:10.902Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.573 1499.7178 19:48:10.83M 2015-11-06T19:48:11.102Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.574 1499.7184 19:48:11.05M 2015-11-06T19:48:11.327Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.575 1499.7188 19:48:11.24M 2015-11-06T19:48:11.512Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.575 1499.7189 19:48:11.46M 2015-11-06T19:48:11.717Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7192 19:48:11.65M 2015-11-06T19:48:11.917Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.576 1499.7196 19:48:11.84M 2015-11-06T19:48:12.122Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7200 19:48:12.06M 2015-11-06T19:48:12.322Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.577 1499.7213 19:48:12.26M 2015-11-06T19:48:12.527Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7227 19:48:12.46M 2015-11-06T19:48:12.727Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.421 34.577 1499.7236 19:48:12.66M 2015-11-06T19:48:12.932Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7250 19:48:12.86M 2015-11-06T19:48:13.137Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7268 19:48:13.08M 2015-11-06T19:48:13.337Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7272 19:48:13.28M 2015-11-06T19:48:13.542Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.422 34.577 1499.7275 19:48:13.47M 2015-11-06T19:48:13.747Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.423 34.577 1499.7297 19:48:13.68M 2015-11-06T19:48:13.947Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.577 1499.7307 19:48:13.87M 2015-11-06T19:48:14.152Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.423 34.577 1499.7310 19:48:14.09M 2015-11-06T19:48:14.357Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.422 34.576 1499.7295 19:48:14.29M 2015-11-06T19:48:14.557Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.421 34.575 1499.7290 19:48:14.49M 2015-11-06T19:48:14.757Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.420 34.574 1499.7277 19:48:14.69M 2015-11-06T19:48:14.962Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.420 34.574 1499.7268 19:48:14.89M 2015-11-06T19:48:15.202Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.419 34.573 1499.7253 19:48:15.11M 2015-11-06T19:48:15.367Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.419 34.573 1499.7244 19:48:15.31M 2015-11-06T19:48:15.572Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.419 34.573 1499.7233 19:48:15.50M 2015-11-06T19:48:15.792Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.573 1499.7227 19:48:15.70M 2015-11-06T19:48:15.977Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.418 34.573 1499.7228 19:48:15.92M 2015-11-06T19:48:16.182Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.419 34.573 1499.7229 19:48:16.12M 2015-11-06T19:48:16.382Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.419 34.573 1499.7241 19:48:16.32M 2015-11-06T19:48:16.592Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.419 34.573 1499.7239 19:48:16.52M 2015-11-06T19:48:16.792Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.418 34.573 1499.7222 19:48:16.72M 2015-11-06T19:48:16.992Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.418 34.572 1499.7214 19:48:16.92M 2015-11-06T19:48:17.202Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.417 34.572 1499.7214 19:48:17.14M 2015-11-06T19:48:17.402Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.417 34.572 1499.7214 19:48:17.34M 2015-11-06T19:48:17.602Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.418 34.572 1499.7219 19:48:17.53M 2015-11-06T19:48:17.807Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.418 34.573 1499.7223 19:48:17.73M 2015-11-06T19:48:18.012Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.419 34.573 1499.7230 19:48:17.93M 2015-11-06T19:48:18.212Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.419 34.574 1499.7238 19:48:18.15M 2015-11-06T19:48:18.417Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.421 34.575 1499.7249 19:48:18.35M 2015-11-06T19:48:18.617Z|I-OCEAN7-304-XXXX| 25.24 12.889 40.421 34.575 1499.7263 19:48:18.55M 2015-11-06T19:48:18.822Z|I-OCEAN7-304-XXXX| 25.27 12.889 40.422 34.576 1499.7279 19:48:18.75M 2015-11-06T19:48:19.022Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7277 19:48:18.95M 2015-11-06T19:48:19.227Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7272 19:48:19.17M 2015-11-06T19:48:19.432Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7269 19:48:19.36M 2015-11-06T19:48:19.632Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.582 1499.7341 19:48:19.56M 2015-11-06T19:48:19.832Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.428 34.582 1499.7347 19:48:19.76M 2015-11-06T19:48:20.037Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7345 19:48:19.96M 2015-11-06T19:48:20.257Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.428 34.582 1499.7338 19:48:20.18M 2015-11-06T19:48:20.442Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.427 34.581 1499.7336 19:48:20.40M 2015-11-06T19:48:20.647Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7336 19:48:20.58M 2015-11-06T19:48:20.852Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7336 19:48:20.78M 2015-11-06T19:48:21.057Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.428 34.582 1499.7340 19:48:21.00M 2015-11-06T19:48:21.257Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.427 34.581 1499.7341 19:48:21.20M 2015-11-06T19:48:21.462Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.427 34.581 1499.7343 19:48:21.40M 2015-11-06T19:48:21.667Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.427 34.581 1499.7339 19:48:21.59M 2015-11-06T19:48:21.867Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.426 34.580 1499.7325 19:48:21.80M 2015-11-06T19:48:22.067Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.425 34.580 1499.7319 19:48:22.01M 2015-11-06T19:48:22.267Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.425 34.579 1499.7305 19:48:22.21M 2015-11-06T19:48:22.477Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.424 34.578 1499.7299 19:48:22.41M 2015-11-06T19:48:22.677Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.423 34.578 1499.7292 19:48:22.61M 2015-11-06T19:48:22.878Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.578 1499.7300 19:48:22.81M 2015-11-06T19:48:23.083Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.423 34.578 1499.7297 19:48:23.02M 2015-11-06T19:48:23.287Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.578 1499.7294 19:48:23.22M 2015-11-06T19:48:23.493Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7286 19:48:23.42M 2015-11-06T19:48:23.693Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.577 1499.7280 19:48:23.62M 2015-11-06T19:48:23.898Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.577 1499.7278 19:48:23.82M 2015-11-06T19:48:24.103Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.422 34.577 1499.7275 19:48:24.04M 2015-11-06T19:48:24.302Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.422 34.577 1499.7280 19:48:24.24M 2015-11-06T19:48:24.507Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.423 34.577 1499.7290 19:48:24.44M 2015-11-06T19:48:24.728Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.423 34.578 1499.7289 19:48:24.64M 2015-11-06T19:48:24.912Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.579 1499.7294 19:48:24.85M 2015-11-06T19:48:25.113Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.424 34.579 1499.7285 19:48:25.06M 2015-11-06T19:48:25.322Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.580 1499.7295 19:48:25.26M 2015-11-06T19:48:25.523Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.425 34.580 1499.7296 19:48:25.45M 2015-11-06T19:48:25.723Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.425 34.580 1499.7291 19:48:25.65M 2015-11-06T19:48:25.928Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.424 34.580 1499.7283 19:48:25.85M 2015-11-06T19:48:26.133Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.424 34.579 1499.7267 19:48:26.07M 2015-11-06T19:48:26.333Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7246 19:48:26.27M 2015-11-06T19:48:26.538Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.423 34.579 1499.7245 19:48:26.47M 2015-11-06T19:48:26.743Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.423 34.580 1499.7247 19:48:26.67M 2015-11-06T19:48:26.943Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.423 34.579 1499.7252 19:48:26.87M 2015-11-06T19:48:27.143Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.423 34.580 1499.7245 19:48:27.09M 2015-11-06T19:48:27.348Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.423 34.579 1499.7239 19:48:27.28M 2015-11-06T19:48:27.553Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.422 34.579 1499.7228 19:48:27.48M 2015-11-06T19:48:27.753Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.421 34.578 1499.7216 19:48:27.68M 2015-11-06T19:48:27.958Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.421 34.578 1499.7205 19:48:27.88M 2015-11-06T19:48:28.158Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.421 34.578 1499.7212 19:48:28.10M 2015-11-06T19:48:28.363Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.420 34.577 1499.7202 19:48:28.30M 2015-11-06T19:48:28.568Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.420 34.577 1499.7201 19:48:28.50M 2015-11-06T19:48:28.768Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.421 34.578 1499.7203 19:48:28.70M 2015-11-06T19:48:28.968Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.421 34.578 1499.7206 19:48:28.90M 2015-11-06T19:48:29.193Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.421 34.578 1499.7217 19:48:29.11M 2015-11-06T19:48:29.378Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.418 34.575 1499.7183 19:48:29.33M 2015-11-06T19:48:29.583Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7173 19:48:29.52M 2015-11-06T19:48:29.783Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.418 34.571 1499.7247 19:48:29.71M 2015-11-06T19:48:30.002Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.418 34.571 1499.7256 19:48:29.91M 2015-11-06T19:48:30.193Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.417 34.570 1499.7264 19:48:30.13M 2015-11-06T19:48:30.393Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.417 34.570 1499.7268 19:48:30.33M 2015-11-06T19:48:30.598Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.417 34.569 1499.7271 19:48:30.53M 2015-11-06T19:48:30.798Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.416 34.569 1499.7260 19:48:30.73M 2015-11-06T19:48:31.004Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.417 34.569 1499.7262 19:48:30.93M 2015-11-06T19:48:31.203Z|I-OCEAN7-304-XXXX| 25.24 12.891 40.417 34.569 1499.7263 19:48:31.15M 2015-11-06T19:48:31.408Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.417 34.570 1499.7264 19:48:31.34M 2015-11-06T19:48:31.613Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.417 34.570 1499.7261 19:48:31.54M 2015-11-06T19:48:31.813Z|I-OCEAN7-304-XXXX| 25.23 12.890 40.418 34.571 1499.7252 19:48:31.74M 2015-11-06T19:48:32.018Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.418 34.572 1499.7247 19:48:31.94M 2015-11-06T19:48:32.218Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.419 34.573 1499.7245 19:48:32.16M 2015-11-06T19:48:32.423Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.419 34.573 1499.7239 19:48:32.36M 2015-11-06T19:48:32.628Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.419 34.574 1499.7224 19:48:32.56M 2015-11-06T19:48:32.828Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.426 34.580 1499.7289 19:48:32.76M 2015-11-06T19:48:33.028Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.426 34.581 1499.7286 19:48:32.96M 2015-11-06T19:48:33.233Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.426 34.582 1499.7284 19:48:33.17M 2015-11-06T19:48:33.438Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.427 34.582 1499.7277 19:48:33.37M 2015-11-06T19:48:33.663Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.427 34.583 1499.7281 19:48:33.57M 2015-11-06T19:48:33.844Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.427 34.583 1499.7285 19:48:33.79M 2015-11-06T19:48:34.048Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.427 34.583 1499.7278 19:48:33.97M 2015-11-06T19:48:34.253Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.427 34.584 1499.7278 19:48:34.19M 2015-11-06T19:48:34.453Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.427 34.583 1499.7272 19:48:34.39M 2015-11-06T19:48:34.658Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.426 34.582 1499.7261 19:48:34.59M 2015-11-06T19:48:34.863Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.425 34.582 1499.7266 19:48:34.79M 2015-11-06T19:48:35.068Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.424 34.581 1499.7255 19:48:35.01M 2015-11-06T19:48:35.268Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7253 19:48:35.21M 2015-11-06T19:48:35.468Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.422 34.578 1499.7238 19:48:35.41M 2015-11-06T19:48:35.673Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.420 34.577 1499.7228 19:48:35.60M 2015-11-06T19:48:35.878Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.419 34.575 1499.7206 19:48:35.80M 2015-11-06T19:48:36.078Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.418 34.574 1499.7192 19:48:36.02M 2015-11-06T19:48:36.278Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.417 34.573 1499.7181 19:48:36.22M 2015-11-06T19:48:36.488Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.416 34.573 1499.7179 19:48:36.42M 2015-11-06T19:48:36.688Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.416 34.572 1499.7177 19:48:36.62M 2015-11-06T19:48:36.893Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.415 34.572 1499.7168 19:48:36.82M 2015-11-06T19:48:37.093Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.418 34.574 1499.7208 19:48:37.04M 2015-11-06T19:48:37.293Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.419 34.575 1499.7219 19:48:37.24M 2015-11-06T19:48:37.498Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.420 34.576 1499.7241 19:48:37.43M 2015-11-06T19:48:37.703Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.421 34.577 1499.7255 19:48:37.63M 2015-11-06T19:48:37.908Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.422 34.578 1499.7253 19:48:37.83M 2015-11-06T19:48:38.128Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.422 34.578 1499.7246 19:48:38.05M 2015-11-06T19:48:38.308Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.423 34.579 1499.7241 19:48:38.27M 2015-11-06T19:48:38.518Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.424 34.581 1499.7257 19:48:38.45M 2015-11-06T19:48:38.718Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.422 34.579 1499.7242 19:48:38.65M 2015-11-06T19:48:38.918Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.422 34.579 1499.7249 19:48:38.84M 2015-11-06T19:48:39.125Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.421 34.578 1499.7238 19:48:39.06M 2015-11-06T19:48:39.328Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.421 34.577 1499.7224 19:48:39.26M 2015-11-06T19:48:39.533Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.421 34.577 1499.7227 19:48:39.47M 2015-11-06T19:48:39.733Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.429 34.584 1499.7317 19:48:39.66M 2015-11-06T19:48:39.933Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.424 34.580 1499.7252 19:48:39.86M 2015-11-06T19:48:40.138Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.422 34.579 1499.7233 19:48:40.08M 2015-11-06T19:48:40.343Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.578 1499.7203 19:48:40.28M 2015-11-06T19:48:40.548Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.576 1499.7181 19:48:40.48M 2015-11-06T19:48:40.748Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.420 34.577 1499.7185 19:48:40.68M 2015-11-06T19:48:40.953Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.422 34.579 1499.7188 19:48:40.88M 2015-11-06T19:48:41.153Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.422 34.579 1499.7201 19:48:41.10M 2015-11-06T19:48:41.358Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.423 34.580 1499.7203 19:48:41.30M 2015-11-06T19:48:41.558Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.424 34.580 1499.7213 19:48:41.49M 2015-11-06T19:48:41.763Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.424 34.581 1499.7220 19:48:41.69M 2015-11-06T19:48:41.968Z|I-OCEAN7-304-XXXX| 25.15 12.887 40.424 34.581 1499.7229 19:48:41.89M 2015-11-06T19:48:42.168Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.425 34.581 1499.7246 19:48:42.11M 2015-11-06T19:48:42.373Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.425 34.581 1499.7250 19:48:42.31M 2015-11-06T19:48:42.593Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.426 34.582 1499.7264 19:48:42.51M 2015-11-06T19:48:42.778Z|I-OCEAN7-304-XXXX| 25.14 12.887 40.426 34.581 1499.7263 19:48:42.72M 2015-11-06T19:48:42.983Z|I-OCEAN7-304-XXXX| 25.12 12.888 40.425 34.581 1499.7256 19:48:42.91M 2015-11-06T19:48:43.183Z|I-OCEAN7-304-XXXX| 25.15 12.888 40.424 34.580 1499.7256 19:48:43.13M 2015-11-06T19:48:43.388Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.423 34.578 1499.7255 19:48:43.32M 2015-11-06T19:48:43.593Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.424 34.578 1499.7263 19:48:43.52M 2015-11-06T19:48:43.793Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.423 34.578 1499.7252 19:48:43.72M 2015-11-06T19:48:43.998Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.423 34.578 1499.7257 19:48:43.92M 2015-11-06T19:48:44.198Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.422 34.576 1499.7251 19:48:44.14M 2015-11-06T19:48:44.404Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.426 34.580 1499.7299 19:48:44.34M 2015-11-06T19:48:44.608Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.421 34.575 1499.7250 19:48:44.54M 2015-11-06T19:48:44.808Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.422 34.576 1499.7260 19:48:44.74M 2015-11-06T19:48:45.013Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7272 19:48:44.94M 2015-11-06T19:48:45.218Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.422 34.576 1499.7273 19:48:45.16M 2015-11-06T19:48:45.418Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.423 34.577 1499.7296 19:48:45.36M 2015-11-06T19:48:45.618Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.423 34.577 1499.7295 19:48:45.56M 2015-11-06T19:48:45.828Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.422 34.577 1499.7284 19:48:45.75M 2015-11-06T19:48:46.028Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.579 1499.7225 19:48:45.95M 2015-11-06T19:48:46.228Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.422 34.579 1499.7218 19:48:46.17M 2015-11-06T19:48:46.433Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.421 34.579 1499.7211 19:48:46.37M 2015-11-06T19:48:46.633Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.421 34.579 1499.7206 19:48:46.57M 2015-11-06T19:48:46.838Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.422 34.580 1499.7206 19:48:46.77M 2015-11-06T19:48:47.059Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.422 34.580 1499.7198 19:48:46.97M 2015-11-06T19:48:47.244Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.421 34.580 1499.7186 19:48:47.20M 2015-11-06T19:48:47.449Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.421 34.579 1499.7179 19:48:47.38M 2015-11-06T19:48:47.654Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.421 34.579 1499.7184 19:48:47.58M 2015-11-06T19:48:47.854Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.421 34.579 1499.7190 19:48:47.78M 2015-11-06T19:48:48.059Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.421 34.579 1499.7205 19:48:48.00M 2015-11-06T19:48:48.259Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.421 34.579 1499.7206 19:48:48.20M 2015-11-06T19:48:48.482Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.421 34.579 1499.7214 19:48:48.40M 2015-11-06T19:48:48.669Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.422 34.579 1499.7231 19:48:48.60M 2015-11-06T19:48:48.869Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.423 34.580 1499.7252 19:48:48.80M 2015-11-06T19:48:49.074Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.424 34.580 1499.7260 19:48:49.02M 2015-11-06T19:48:49.282Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.424 34.581 1499.7274 19:48:49.21M 2015-11-06T19:48:49.479Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.425 34.581 1499.7277 19:48:49.42M 2015-11-06T19:48:49.679Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.425 34.581 1499.7283 19:48:49.61M 2015-11-06T19:48:49.884Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.425 34.581 1499.7281 19:48:49.81M 2015-11-06T19:48:50.089Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.416 34.572 1499.7180 19:48:50.03M 2015-11-06T19:48:50.294Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.415 34.571 1499.7174 19:48:50.23M 2015-11-06T19:48:50.494Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.413 34.569 1499.7156 19:48:50.43M 2015-11-06T19:48:50.699Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.413 34.569 1499.7158 19:48:50.63M 2015-11-06T19:48:50.899Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7250 19:48:50.83M 2015-11-06T19:48:51.104Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.421 34.576 1499.7252 19:48:51.04M 2015-11-06T19:48:51.309Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7255 19:48:51.25M 2015-11-06T19:48:51.525Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7258 19:48:51.44M 2015-11-06T19:48:51.714Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7263 19:48:51.66M 2015-11-06T19:48:51.914Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7261 19:48:51.84M 2015-11-06T19:48:52.119Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7256 19:48:52.06M 2015-11-06T19:48:52.325Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.423 34.578 1499.7271 19:48:52.26M 2015-11-06T19:48:52.525Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.577 1499.7263 19:48:52.46M 2015-11-06T19:48:52.729Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.423 34.577 1499.7263 19:48:52.66M 2015-11-06T19:48:52.929Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.422 34.577 1499.7263 19:48:52.86M 2015-11-06T19:48:53.129Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.422 34.577 1499.7261 19:48:53.07M 2015-11-06T19:48:53.334Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.422 34.577 1499.7263 19:48:53.27M 2015-11-06T19:48:53.539Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.422 34.576 1499.7262 19:48:53.47M 2015-11-06T19:48:53.744Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.422 34.576 1499.7252 19:48:53.67M 2015-11-06T19:48:53.949Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.422 34.576 1499.7249 19:48:53.87M 2015-11-06T19:48:54.149Z|I-OCEAN7-304-XXXX| 25.15 12.889 40.416 34.571 1499.7180 19:48:54.09M 2015-11-06T19:48:54.349Z|I-OCEAN7-304-XXXX| 25.13 12.889 40.415 34.570 1499.7168 19:48:54.29M 2015-11-06T19:48:54.554Z|I-OCEAN7-304-XXXX| 25.13 12.889 40.416 34.570 1499.7173 19:48:54.49M 2015-11-06T19:48:54.759Z|I-OCEAN7-304-XXXX| 25.13 12.889 40.415 34.570 1499.7174 19:48:54.69M 2015-11-06T19:48:54.959Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.415 34.570 1499.7179 19:48:54.89M 2015-11-06T19:48:55.164Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.416 34.570 1499.7179 19:48:55.11M 2015-11-06T19:48:55.369Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.416 34.571 1499.7192 19:48:55.31M 2015-11-06T19:48:55.569Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.416 34.571 1499.7188 19:48:55.50M 2015-11-06T19:48:55.774Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.416 34.572 1499.7188 19:48:55.70M 2015-11-06T19:48:55.994Z|I-OCEAN7-304-XXXX| 25.21 12.888 40.425 34.580 1499.7284 19:48:55.90M 2015-11-06T19:48:56.202Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.425 34.580 1499.7286 19:48:56.14M 2015-11-06T19:48:56.384Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.426 34.580 1499.7291 19:48:56.32M 2015-11-06T19:48:56.584Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7306 19:48:56.52M 2015-11-06T19:48:56.784Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.426 34.581 1499.7311 19:48:56.72M 2015-11-06T19:48:56.994Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.426 34.581 1499.7307 19:48:56.91M 2015-11-06T19:48:57.194Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.425 34.580 1499.7299 19:48:57.14M 2015-11-06T19:48:57.394Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.425 34.580 1499.7301 19:48:57.33M 2015-11-06T19:48:57.599Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.424 34.579 1499.7295 19:48:57.53M 2015-11-06T19:48:57.799Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.425 34.580 1499.7300 19:48:57.73M 2015-11-06T19:48:58.004Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.425 34.580 1499.7300 19:48:57.93M 2015-11-06T19:48:58.242Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.424 34.580 1499.7291 19:48:58.15M 2015-11-06T19:48:58.409Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.424 34.580 1499.7295 19:48:58.35M 2015-11-06T19:48:58.614Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.424 34.580 1499.7297 19:48:58.55M 2015-11-06T19:48:58.819Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.425 34.581 1499.7305 19:48:58.75M 2015-11-06T19:48:59.024Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.425 34.580 1499.7301 19:48:58.95M 2015-11-06T19:48:59.224Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.424 34.579 1499.7289 19:48:59.17M 2015-11-06T19:48:59.429Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.423 34.578 1499.7280 19:48:59.36M 2015-11-06T19:48:59.629Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.422 34.578 1499.7275 19:48:59.56M 2015-11-06T19:48:59.834Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.422 34.577 1499.7269 19:48:59.76M