2015-11-06T19:43:00.064Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.421  34.577 1499.7202 19:42:59.97M
2015-11-06T19:43:00.264Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.576 1499.7191 19:43:00.19M
2015-11-06T19:43:00.469Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.419  34.575 1499.7183 19:43:00.39M
2015-11-06T19:43:00.669Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.418  34.575 1499.7167 19:43:00.59M
2015-11-06T19:43:00.874Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.575 1499.7153 19:43:00.79M
2015-11-06T19:43:01.074Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.575 1499.7153 19:43:01.01M
2015-11-06T19:43:01.284Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.417  34.574 1499.7151 19:43:01.20M
2015-11-06T19:43:01.484Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.574 1499.7155 19:43:01.41M
2015-11-06T19:43:01.693Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.416  34.573 1499.7152 19:43:01.61M
2015-11-06T19:43:01.889Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.416  34.573 1499.7139 19:43:01.80M
2015-11-06T19:43:02.094Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.416  34.573 1499.7142 19:43:02.02M
2015-11-06T19:43:02.294Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.416  34.573 1499.7148 19:43:02.22M
2015-11-06T19:43:02.499Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.416  34.573 1499.7144 19:43:02.42M
2015-11-06T19:43:02.704Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.574 1499.7152 19:43:02.62M
2015-11-06T19:43:02.909Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.574 1499.7155 19:43:02.82M
2015-11-06T19:43:03.125Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.574 1499.7161 19:43:03.04M
2015-11-06T19:43:03.309Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.419  34.575 1499.7179 19:43:03.25M
2015-11-06T19:43:03.514Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.418  34.575 1499.7178 19:43:03.43M
2015-11-06T19:43:03.714Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.419  34.575 1499.7184 19:43:03.64M
2015-11-06T19:43:03.919Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.419  34.576 1499.7191 19:43:03.83M
2015-11-06T19:43:04.125Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.419  34.576 1499.7191 19:43:04.05M
2015-11-06T19:43:04.329Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.419  34.576 1499.7183 19:43:04.25M
2015-11-06T19:43:04.529Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.423  34.580 1499.7235 19:43:04.45M
2015-11-06T19:43:04.734Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.424  34.581 1499.7250 19:43:04.65M
2015-11-06T19:43:04.939Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.425  34.582 1499.7267 19:43:04.85M
2015-11-06T19:43:05.139Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.424  34.580 1499.7253 19:43:05.07M
2015-11-06T19:43:05.344Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.423  34.579 1499.7252 19:43:05.27M
2015-11-06T19:43:05.544Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.423  34.579 1499.7252 19:43:05.47M
2015-11-06T19:43:05.749Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.422  34.578 1499.7244 19:43:05.66M
2015-11-06T19:43:05.949Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.422  34.578 1499.7247 19:43:05.86M
2015-11-06T19:43:06.154Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.421  34.577 1499.7236 19:43:06.08M
2015-11-06T19:43:06.359Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.411  34.568 1499.7125 19:43:06.28M
2015-11-06T19:43:06.559Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.411  34.567 1499.7123 19:43:06.48M
2015-11-06T19:43:06.764Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.410  34.566 1499.7118 19:43:06.68M
2015-11-06T19:43:06.964Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.410  34.566 1499.7114 19:43:06.88M
2015-11-06T19:43:07.174Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.409  34.565 1499.7103 19:43:07.10M
2015-11-06T19:43:07.369Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.416  34.572 1499.7180 19:43:07.30M
2015-11-06T19:43:07.594Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.418  34.574 1499.7202 19:43:07.49M
2015-11-06T19:43:07.779Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.417  34.573 1499.7177 19:43:07.71M
2015-11-06T19:43:07.984Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.415  34.571 1499.7150 19:43:07.89M
2015-11-06T19:43:08.189Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.415  34.571 1499.7140 19:43:08.11M
2015-11-06T19:43:08.389Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.419  34.576 1499.7201 19:43:08.31M
2015-11-06T19:43:08.589Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.420  34.576 1499.7206 19:43:08.51M
2015-11-06T19:43:08.794Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.420  34.576 1499.7209 19:43:08.71M
2015-11-06T19:43:08.994Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.420  34.577 1499.7214 19:43:08.91M
2015-11-06T19:43:09.199Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.420  34.576 1499.7217 19:43:09.13M
2015-11-06T19:43:09.399Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.420  34.576 1499.7212 19:43:09.33M
2015-11-06T19:43:09.604Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.424  34.580 1499.7253 19:43:09.52M
2015-11-06T19:43:09.809Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.425  34.581 1499.7257 19:43:09.72M
2015-11-06T19:43:10.009Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.422  34.578 1499.7230 19:43:09.92M
2015-11-06T19:43:10.214Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.421  34.577 1499.7227 19:43:10.14M
2015-11-06T19:43:10.419Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.420  34.576 1499.7214 19:43:10.34M
2015-11-06T19:43:10.619Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.420  34.576 1499.7214 19:43:10.54M
2015-11-06T19:43:10.824Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.419  34.575 1499.7216 19:43:10.74M
2015-11-06T19:43:11.029Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.418  34.574 1499.7218 19:43:10.94M
2015-11-06T19:43:11.229Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.418  34.573 1499.7207 19:43:11.16M
2015-11-06T19:43:11.434Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.416  34.572 1499.7184 19:43:11.36M
2015-11-06T19:43:11.634Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.575 1499.7208 19:43:11.55M
2015-11-06T19:43:11.839Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.414  34.570 1499.7153 19:43:11.75M
2015-11-06T19:43:12.059Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.413  34.569 1499.7141 19:43:11.95M
2015-11-06T19:43:12.244Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.415  34.572 1499.7166 19:43:12.19M
2015-11-06T19:43:12.449Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.416  34.573 1499.7170 19:43:12.37M
2015-11-06T19:43:12.649Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.417  34.574 1499.7178 19:43:12.57M
2015-11-06T19:43:12.849Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.418  34.574 1499.7175 19:43:12.77M
2015-11-06T19:43:13.054Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.419  34.575 1499.7183 19:43:12.96M
2015-11-06T19:43:13.259Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.420  34.577 1499.7186 19:43:13.18M
2015-11-06T19:43:13.464Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.421  34.578 1499.7205 19:43:13.39M
2015-11-06T19:43:13.664Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.423  34.580 1499.7216 19:43:13.58M
2015-11-06T19:43:13.869Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.423  34.580 1499.7220 19:43:13.78M
2015-11-06T19:43:14.069Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.424  34.581 1499.7224 19:43:14.00M
2015-11-06T19:43:14.274Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.424  34.581 1499.7230 19:43:14.20M
2015-11-06T19:43:14.479Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.424  34.581 1499.7235 19:43:14.40M
2015-11-06T19:43:14.679Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.424  34.581 1499.7238 19:43:14.60M
2015-11-06T19:43:14.884Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.423  34.580 1499.7214 19:43:14.80M
2015-11-06T19:43:15.089Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.422  34.579 1499.7201 19:43:15.02M
2015-11-06T19:43:15.289Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.424  34.580 1499.7225 19:43:15.22M
2015-11-06T19:43:15.494Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.423  34.579 1499.7222 19:43:15.42M
2015-11-06T19:43:15.694Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.421  34.578 1499.7212 19:43:15.61M
2015-11-06T19:43:15.899Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.420  34.577 1499.7197 19:43:15.81M
2015-11-06T19:43:16.104Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.418  34.575 1499.7191 19:43:16.03M
2015-11-06T19:43:16.304Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.416  34.573 1499.7172 19:43:16.23M
2015-11-06T19:43:16.525Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.411  34.568 1499.7111 19:43:16.43M
2015-11-06T19:43:16.709Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.411  34.567 1499.7111 19:43:16.65M
2015-11-06T19:43:16.914Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.411  34.567 1499.7109 19:43:16.83M
2015-11-06T19:43:17.119Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.411  34.567 1499.7112 19:43:17.05M
2015-11-06T19:43:17.319Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.411  34.568 1499.7117 19:43:17.25M
2015-11-06T19:43:17.525Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.412  34.568 1499.7133 19:43:17.44M
2015-11-06T19:43:17.725Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.414  34.570 1499.7156 19:43:17.64M
2015-11-06T19:43:17.929Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.415  34.571 1499.7177 19:43:17.84M
2015-11-06T19:43:18.134Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.416  34.572 1499.7196 19:43:18.06M
2015-11-06T19:43:18.334Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.417  34.572 1499.7211 19:43:18.26M
2015-11-06T19:43:18.539Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.417  34.572 1499.7217 19:43:18.46M
2015-11-06T19:43:18.744Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.423  34.578 1499.7277 19:43:18.66M
2015-11-06T19:43:18.944Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.424  34.579 1499.7297 19:43:18.86M
2015-11-06T19:43:19.149Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.424  34.578 1499.7306 19:43:19.08M
2015-11-06T19:43:19.349Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.423  34.578 1499.7303 19:43:19.28M
2015-11-06T19:43:19.554Z|I-OCEAN7-304-XXXX|  25.40  12.889  40.423  34.577 1499.7297 19:43:19.47M
2015-11-06T19:43:19.754Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.424  34.579 1499.7312 19:43:19.68M
2015-11-06T19:43:19.959Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.424  34.578 1499.7311 19:43:19.87M
2015-11-06T19:43:20.159Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.423  34.578 1499.7305 19:43:20.09M
2015-11-06T19:43:20.365Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.423  34.577 1499.7297 19:43:20.29M
2015-11-06T19:43:20.570Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.425  34.580 1499.7316 19:43:20.49M
2015-11-06T19:43:20.774Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.421  34.575 1499.7261 19:43:20.69M
2015-11-06T19:43:20.995Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.420  34.575 1499.7252 19:43:20.89M
2015-11-06T19:43:21.224Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.419  34.574 1499.7233 19:43:21.12M
2015-11-06T19:43:21.385Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.419  34.574 1499.7212 19:43:21.35M
2015-11-06T19:43:21.585Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.425  34.581 1499.7268 19:43:21.51M
2015-11-06T19:43:21.790Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.426  34.582 1499.7278 19:43:21.70M
2015-11-06T19:43:21.990Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.427  34.583 1499.7275 19:43:21.90M
2015-11-06T19:43:22.190Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.428  34.584 1499.7273 19:43:22.12M
2015-11-06T19:43:22.395Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.428  34.585 1499.7275 19:43:22.32M
2015-11-06T19:43:22.600Z|I-OCEAN7-304-XXXX|  25.17  12.887  40.427  34.584 1499.7268 19:43:22.52M
2015-11-06T19:43:22.800Z|I-OCEAN7-304-XXXX|  25.17  12.887  40.425  34.581 1499.7241 19:43:22.72M
2015-11-06T19:43:23.010Z|I-OCEAN7-304-XXXX|  25.17  12.887  40.415  34.571 1499.7130 19:43:22.92M
2015-11-06T19:43:23.205Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.414  34.570 1499.7123 19:43:23.14M
2015-11-06T19:43:23.410Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.412  34.569 1499.7103 19:43:23.33M
2015-11-06T19:43:23.615Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.413  34.569 1499.7111 19:43:23.53M
2015-11-06T19:43:23.820Z|I-OCEAN7-304-XXXX|  25.19  12.887  40.414  34.571 1499.7120 19:43:23.73M
2015-11-06T19:43:24.020Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.415  34.572 1499.7140 19:43:23.93M
2015-11-06T19:43:24.225Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.417  34.573 1499.7162 19:43:24.15M
2015-11-06T19:43:24.430Z|I-OCEAN7-304-XXXX|  25.18  12.888  40.418  34.574 1499.7181 19:43:24.35M
2015-11-06T19:43:24.630Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.419  34.574 1499.7202 19:43:24.55M
2015-11-06T19:43:24.835Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.419  34.574 1499.7219 19:43:24.75M
2015-11-06T19:43:25.030Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.424  34.580 1499.7279 19:43:24.95M
2015-11-06T19:43:25.240Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.425  34.580 1499.7283 19:43:25.16M
2015-11-06T19:43:25.460Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.425  34.581 1499.7283 19:43:25.36M
2015-11-06T19:43:25.645Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.425  34.581 1499.7284 19:43:25.58M
2015-11-06T19:43:25.850Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.425  34.581 1499.7273 19:43:25.76M
2015-11-06T19:43:26.050Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.425  34.581 1499.7269 19:43:25.96M
2015-11-06T19:43:26.300Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.425  34.581 1499.7262 19:43:26.18M
2015-11-06T19:43:26.460Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.416  34.573 1499.7159 19:43:26.43M
2015-11-06T19:43:26.660Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.415  34.572 1499.7142 19:43:26.58M
2015-11-06T19:43:26.865Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.416  34.574 1499.7159 19:43:26.78M
2015-11-06T19:43:27.065Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.418  34.575 1499.7175 19:43:27.00M
2015-11-06T19:43:27.270Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.419  34.576 1499.7188 19:43:27.19M
2015-11-06T19:43:27.470Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.420  34.577 1499.7201 19:43:27.40M
2015-11-06T19:43:27.675Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.421  34.578 1499.7201 19:43:27.59M
2015-11-06T19:43:27.880Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.421  34.579 1499.7197 19:43:27.79M
2015-11-06T19:43:28.080Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.422  34.580 1499.7202 19:43:28.01M
2015-11-06T19:43:28.285Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.423  34.580 1499.7220 19:43:28.21M
2015-11-06T19:43:28.490Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.423  34.580 1499.7219 19:43:28.41M
2015-11-06T19:43:28.722Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.422  34.580 1499.7203 19:43:28.61M
2015-11-06T19:43:28.895Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.421  34.579 1499.7197 19:43:28.81M
2015-11-06T19:43:29.095Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.420  34.578 1499.7180 19:43:29.03M
2015-11-06T19:43:29.295Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.421  34.578 1499.7188 19:43:29.23M
2015-11-06T19:43:29.500Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.421  34.579 1499.7200 19:43:29.42M
2015-11-06T19:43:29.705Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.422  34.579 1499.7208 19:43:29.62M
2015-11-06T19:43:29.925Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.422  34.579 1499.7213 19:43:29.82M
2015-11-06T19:43:30.110Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.422  34.579 1499.7209 19:43:30.06M
2015-11-06T19:43:30.310Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.422  34.579 1499.7216 19:43:30.24M
2015-11-06T19:43:30.515Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.422  34.579 1499.7222 19:43:30.44M
2015-11-06T19:43:30.720Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.423  34.579 1499.7229 19:43:30.64M
2015-11-06T19:43:30.925Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.426  34.582 1499.7274 19:43:30.84M
2015-11-06T19:43:31.125Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.424  34.580 1499.7245 19:43:31.06M
2015-11-06T19:43:31.380Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.423  34.580 1499.7240 19:43:31.25M
2015-11-06T19:43:31.535Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.423  34.579 1499.7234 19:43:31.50M
2015-11-06T19:43:31.735Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.422  34.578 1499.7224 19:43:31.65M
2015-11-06T19:43:31.935Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.421  34.577 1499.7205 19:43:31.85M
2015-11-06T19:43:32.140Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.420  34.576 1499.7201 19:43:32.07M
2015-11-06T19:43:32.345Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.420  34.576 1499.7198 19:43:32.27M
2015-11-06T19:43:32.550Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.428  34.583 1499.7286 19:43:32.47M
2015-11-06T19:43:32.750Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.429  34.585 1499.7299 19:43:32.67M
2015-11-06T19:43:32.955Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.429  34.585 1499.7313 19:43:32.87M
2015-11-06T19:43:33.160Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.425  34.581 1499.7268 19:43:33.09M
2015-11-06T19:43:33.360Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.424  34.580 1499.7246 19:43:33.29M
2015-11-06T19:43:33.565Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.423  34.579 1499.7229 19:43:33.48M
2015-11-06T19:43:33.765Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.422  34.578 1499.7222 19:43:33.68M
2015-11-06T19:43:33.965Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.421  34.577 1499.7206 19:43:33.88M
2015-11-06T19:43:34.170Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.419  34.575 1499.7200 19:43:34.10M
2015-11-06T19:43:34.390Z|I-OCEAN7-304-XXXX|  25.21  12.888  40.418  34.574 1499.7196 19:43:34.30M
2015-11-06T19:43:34.580Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.418  34.573 1499.7196 19:43:34.52M
2015-11-06T19:43:34.780Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.418  34.574 1499.7201 19:43:34.70M
2015-11-06T19:43:34.985Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.419  34.574 1499.7209 19:43:34.90M
2015-11-06T19:43:35.185Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.416  34.572 1499.7190 19:43:35.12M
2015-11-06T19:43:35.390Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.416  34.572 1499.7186 19:43:35.31M
2015-11-06T19:43:35.595Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.417  34.573 1499.7196 19:43:35.51M
2015-11-06T19:43:35.795Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.418  34.574 1499.7207 19:43:35.71M
2015-11-06T19:43:35.995Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.419  34.575 1499.7207 19:43:35.91M
2015-11-06T19:43:36.205Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.419  34.575 1499.7207 19:43:36.13M
2015-11-06T19:43:36.405Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.419  34.575 1499.7218 19:43:36.33M
2015-11-06T19:43:36.610Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.419  34.575 1499.7223 19:43:36.53M
2015-11-06T19:43:36.810Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.420  34.576 1499.7240 19:43:36.73M
2015-11-06T19:43:37.015Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.420  34.576 1499.7234 19:43:36.93M
2015-11-06T19:43:37.215Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.420  34.577 1499.7219 19:43:37.15M
2015-11-06T19:43:37.420Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.419  34.576 1499.7197 19:43:37.34M
2015-11-06T19:43:37.625Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.419  34.576 1499.7183 19:43:37.55M
2015-11-06T19:43:37.825Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.419  34.576 1499.7179 19:43:37.74M
2015-11-06T19:43:38.030Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.420  34.577 1499.7196 19:43:37.94M
2015-11-06T19:43:38.230Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.421  34.578 1499.7200 19:43:38.16M
2015-11-06T19:43:38.435Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.421  34.579 1499.7202 19:43:38.36M
2015-11-06T19:43:38.640Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.421  34.579 1499.7201 19:43:38.56M
2015-11-06T19:43:38.860Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.422  34.580 1499.7207 19:43:38.76M
2015-11-06T19:43:39.045Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.423  34.581 1499.7217 19:43:38.97M
2015-11-06T19:43:39.245Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.422  34.580 1499.7200 19:43:39.18M
2015-11-06T19:43:39.450Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.422  34.580 1499.7188 19:43:39.37M
2015-11-06T19:43:39.650Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.421  34.579 1499.7175 19:43:39.57M
2015-11-06T19:43:39.855Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.419  34.578 1499.7157 19:43:39.77M
2015-11-06T19:43:40.060Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.418  34.577 1499.7152 19:43:39.97M
2015-11-06T19:43:40.260Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.418  34.576 1499.7152 19:43:40.19M
2015-11-06T19:43:40.465Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.417  34.575 1499.7137 19:43:40.39M
2015-11-06T19:43:40.670Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.416  34.574 1499.7131 19:43:40.59M
2015-11-06T19:43:40.870Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.416  34.574 1499.7129 19:43:40.79M
2015-11-06T19:43:41.075Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.417  34.575 1499.7135 19:43:41.01M
2015-11-06T19:43:41.280Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.417  34.575 1499.7142 19:43:41.20M
2015-11-06T19:43:41.530Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.418  34.575 1499.7144 19:43:41.40M
2015-11-06T19:43:41.685Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.419  34.575 1499.7181 19:43:41.65M
2015-11-06T19:43:41.886Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.419  34.576 1499.7192 19:43:41.80M
2015-11-06T19:43:42.090Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.420  34.576 1499.7211 19:43:42.02M
2015-11-06T19:43:42.290Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.424  34.580 1499.7247 19:43:42.22M
2015-11-06T19:43:42.495Z|I-OCEAN7-304-XXXX|  25.20  12.888  40.424  34.579 1499.7250 19:43:42.42M
2015-11-06T19:43:42.700Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.422  34.578 1499.7246 19:43:42.62M
2015-11-06T19:43:42.900Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.422  34.577 1499.7240 19:43:42.82M
2015-11-06T19:43:43.106Z|I-OCEAN7-304-XXXX|  25.18  12.888  40.422  34.577 1499.7235 19:43:43.04M
2015-11-06T19:43:43.320Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.422  34.577 1499.7238 19:43:43.24M
2015-11-06T19:43:43.510Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.421  34.577 1499.7231 19:43:43.45M
2015-11-06T19:43:43.716Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.424  34.580 1499.7262 19:43:43.63M
2015-11-06T19:43:43.915Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.425  34.580 1499.7262 19:43:43.83M
2015-11-06T19:43:44.120Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.425  34.581 1499.7271 19:43:44.05M
2015-11-06T19:43:44.326Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.426  34.582 1499.7277 19:43:44.25M
2015-11-06T19:43:44.526Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.423  34.579 1499.7245 19:43:44.45M
2015-11-06T19:43:44.730Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.422  34.578 1499.7228 19:43:44.65M
2015-11-06T19:43:44.936Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.421  34.577 1499.7214 19:43:44.85M
2015-11-06T19:43:45.136Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.421  34.577 1499.7205 19:43:45.07M
2015-11-06T19:43:45.341Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.421  34.577 1499.7206 19:43:45.26M
2015-11-06T19:43:45.541Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.420  34.577 1499.7203 19:43:45.47M
2015-11-06T19:43:45.746Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.420  34.577 1499.7195 19:43:45.66M
2015-11-06T19:43:45.951Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.420  34.578 1499.7197 19:43:45.86M
2015-11-06T19:43:46.151Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.411  34.568 1499.7091 19:43:46.08M
2015-11-06T19:43:46.356Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.409  34.566 1499.7065 19:43:46.28M
2015-11-06T19:43:46.601Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.406  34.564 1499.7040 19:43:46.48M
2015-11-06T19:43:46.762Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.406  34.564 1499.7048 19:43:46.72M
2015-11-06T19:43:46.961Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.407  34.564 1499.7065 19:43:46.88M
2015-11-06T19:43:47.166Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.408  34.565 1499.7084 19:43:47.10M
2015-11-06T19:43:47.371Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.408  34.565 1499.7094 19:43:47.29M
2015-11-06T19:43:47.571Z|I-OCEAN7-304-XXXX|  25.50  12.887  40.417  34.573 1499.7198 19:43:47.49M
2015-11-06T19:43:47.791Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.415  34.572 1499.7174 19:43:47.69M
2015-11-06T19:43:47.981Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.413  34.570 1499.7155 19:43:47.91M
2015-11-06T19:43:48.181Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.412  34.568 1499.7130 19:43:48.11M
2015-11-06T19:43:48.386Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.410  34.567 1499.7115 19:43:48.31M
2015-11-06T19:43:48.586Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.410  34.567 1499.7124 19:43:48.51M
2015-11-06T19:43:48.791Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.411  34.567 1499.7145 19:43:48.71M
2015-11-06T19:43:48.991Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.412  34.568 1499.7141 19:43:48.91M
2015-11-06T19:43:49.196Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.413  34.569 1499.7150 19:43:49.12M
2015-11-06T19:43:49.401Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.413  34.570 1499.7157 19:43:49.32M
2015-11-06T19:43:49.602Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.413  34.569 1499.7147 19:43:49.52M
2015-11-06T19:43:49.806Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.415  34.571 1499.7168 19:43:49.72M
2015-11-06T19:43:50.011Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.415  34.571 1499.7175 19:43:49.92M
2015-11-06T19:43:50.211Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.414  34.570 1499.7148 19:43:50.14M
2015-11-06T19:43:50.416Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.413  34.569 1499.7131 19:43:50.34M
2015-11-06T19:43:50.616Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.414  34.570 1499.7135 19:43:50.54M
2015-11-06T19:43:50.821Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.414  34.571 1499.7140 19:43:50.73M
2015-11-06T19:43:51.026Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.415  34.571 1499.7142 19:43:50.94M
2015-11-06T19:43:51.226Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.415  34.571 1499.7148 19:43:51.16M
2015-11-06T19:43:51.426Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.415  34.571 1499.7153 19:43:51.35M
2015-11-06T19:43:51.676Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.409  34.566 1499.7083 19:43:51.55M
2015-11-06T19:43:51.836Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.408  34.565 1499.7072 19:43:51.80M
2015-11-06T19:43:52.041Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.409  34.565 1499.7087 19:43:51.95M
2015-11-06T19:43:52.261Z|I-OCEAN7-304-XXXX|  25.19  12.888  40.410  34.566 1499.7090 19:43:52.17M
2015-11-06T19:43:52.446Z|I-OCEAN7-304-XXXX|  25.19  12.888  40.419  34.575 1499.7202 19:43:52.39M
2015-11-06T19:43:52.651Z|I-OCEAN7-304-XXXX|  25.20  12.888  40.420  34.575 1499.7208 19:43:52.57M
2015-11-06T19:43:52.851Z|I-OCEAN7-304-XXXX|  25.19  12.887  40.420  34.576 1499.7206 19:43:52.77M
2015-11-06T19:43:53.056Z|I-OCEAN7-304-XXXX|  25.15  12.887  40.421  34.577 1499.7201 19:43:52.97M
2015-11-06T19:43:53.256Z|I-OCEAN7-304-XXXX|  25.15  12.887  40.416  34.573 1499.7151 19:43:53.19M
2015-11-06T19:43:53.461Z|I-OCEAN7-304-XXXX|  25.15  12.887  40.415  34.571 1499.7142 19:43:53.38M
2015-11-06T19:43:53.661Z|I-OCEAN7-304-XXXX|  25.18  12.887  40.415  34.571 1499.7137 19:43:53.58M
2015-11-06T19:43:53.861Z|I-OCEAN7-304-XXXX|  25.18  12.887  40.414  34.570 1499.7134 19:43:53.78M
2015-11-06T19:43:54.066Z|I-OCEAN7-304-XXXX|  25.18  12.887  40.415  34.571 1499.7134 19:43:54.00M
2015-11-06T19:43:54.271Z|I-OCEAN7-304-XXXX|  25.18  12.887  40.415  34.571 1499.7123 19:43:54.20M
2015-11-06T19:43:54.476Z|I-OCEAN7-304-XXXX|  25.18  12.886  40.414  34.571 1499.7114 19:43:54.40M
2015-11-06T19:43:54.681Z|I-OCEAN7-304-XXXX|  25.18  12.886  40.414  34.571 1499.7113 19:43:54.60M
2015-11-06T19:43:54.881Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.414  34.571 1499.7125 19:43:54.80M
2015-11-06T19:43:55.081Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.415  34.572 1499.7131 19:43:55.01M
2015-11-06T19:43:55.291Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.415  34.572 1499.7129 19:43:55.21M
2015-11-06T19:43:55.491Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.416  34.572 1499.7148 19:43:55.42M
2015-11-06T19:43:55.696Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.416  34.573 1499.7156 19:43:55.61M
2015-11-06T19:43:55.896Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.417  34.573 1499.7173 19:43:55.81M
2015-11-06T19:43:56.096Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.417  34.573 1499.7192 19:43:56.03M
2015-11-06T19:43:56.301Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.418  34.574 1499.7206 19:43:56.23M
2015-11-06T19:43:56.506Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.419  34.575 1499.7216 19:43:56.43M
2015-11-06T19:43:56.771Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.420  34.575 1499.7230 19:43:56.63M
2015-11-06T19:43:56.911Z|I-OCEAN7-304-XXXX|  25.44  12.887  40.416  34.571 1499.7194 19:43:56.89M
2015-11-06T19:43:57.111Z|I-OCEAN7-304-XXXX|  25.45  12.888  40.415  34.571 1499.7190 19:43:57.04M
2015-11-06T19:43:57.316Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.415  34.570 1499.7189 19:43:57.24M
2015-11-06T19:43:57.521Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.414  34.570 1499.7186 19:43:57.44M
2015-11-06T19:43:57.731Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.413  34.569 1499.7173 19:43:57.64M
2015-11-06T19:43:57.926Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.413  34.569 1499.7161 19:43:57.84M
2015-11-06T19:43:58.126Z|I-OCEAN7-304-XXXX|  25.44  12.887  40.417  34.573 1499.7206 19:43:58.06M
2015-11-06T19:43:58.331Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.418  34.574 1499.7206 19:43:58.26M
2015-11-06T19:43:58.536Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.418  34.575 1499.7201 19:43:58.46M
2015-11-06T19:43:58.736Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.419  34.575 1499.7198 19:43:58.66M
2015-11-06T19:43:58.936Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.419  34.576 1499.7208 19:43:58.86M
2015-11-06T19:43:59.146Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.420  34.577 1499.7213 19:43:59.07M
2015-11-06T19:43:59.346Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.577 1499.7212 19:43:59.28M
2015-11-06T19:43:59.551Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.421  34.578 1499.7218 19:43:59.47M
2015-11-06T19:43:59.756Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.421  34.578 1499.7213 19:43:59.67M
2015-11-06T19:43:59.956Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.420  34.577 1499.7200 19:43:59.87M