2015-11-06T19:42:00.011Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.422  34.579 1499.7211 19:41:59.87M
2015-11-06T19:42:00.166Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.422  34.579 1499.7212 19:42:00.14M
2015-11-06T19:42:00.371Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.422  34.579 1499.7217 19:42:00.29M
2015-11-06T19:42:00.591Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.422  34.579 1499.7224 19:42:00.49M
2015-11-06T19:42:00.776Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.422  34.579 1499.7230 19:42:00.71M
2015-11-06T19:42:00.981Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.423  34.579 1499.7234 19:42:00.89M
2015-11-06T19:42:01.181Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.422  34.578 1499.7235 19:42:01.11M
2015-11-06T19:42:01.386Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.429  34.584 1499.7305 19:42:01.31M
2015-11-06T19:42:01.591Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.429  34.585 1499.7310 19:42:01.51M
2015-11-06T19:42:01.791Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.429  34.585 1499.7311 19:42:01.71M
2015-11-06T19:42:01.996Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.429  34.584 1499.7313 19:42:01.91M
2015-11-06T19:42:02.201Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.429  34.584 1499.7318 19:42:02.13M
2015-11-06T19:42:02.401Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.429  34.584 1499.7319 19:42:02.32M
2015-11-06T19:42:02.606Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.428  34.584 1499.7316 19:42:02.52M
2015-11-06T19:42:02.806Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.429  34.584 1499.7313 19:42:02.72M
2015-11-06T19:42:03.024Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.427  34.583 1499.7306 19:42:02.92M
2015-11-06T19:42:03.211Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.426  34.582 1499.7297 19:42:03.14M
2015-11-06T19:42:03.416Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.426  34.581 1499.7289 19:42:03.34M
2015-11-06T19:42:03.621Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.424  34.580 1499.7278 19:42:03.54M
2015-11-06T19:42:03.821Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.424  34.579 1499.7269 19:42:03.74M
2015-11-06T19:42:04.026Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.423  34.579 1499.7252 19:42:03.93M
2015-11-06T19:42:04.231Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.422  34.578 1499.7238 19:42:04.15M
2015-11-06T19:42:04.431Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.420  34.577 1499.7225 19:42:04.35M
2015-11-06T19:42:04.631Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.419  34.576 1499.7213 19:42:04.55M
2015-11-06T19:42:04.836Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.419  34.575 1499.7203 19:42:04.75M
2015-11-06T19:42:05.101Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.418  34.575 1499.7192 19:42:04.95M
2015-11-06T19:42:05.246Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.418  34.576 1499.7181 19:42:05.23M
2015-11-06T19:42:05.446Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.419  34.576 1499.7184 19:42:05.37M
2015-11-06T19:42:05.651Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.420  34.577 1499.7184 19:42:05.57M
2015-11-06T19:42:05.851Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.416  34.574 1499.7152 19:42:05.77M
2015-11-06T19:42:06.056Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.416  34.574 1499.7147 19:42:05.96M
2015-11-06T19:42:06.261Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.416  34.573 1499.7136 19:42:06.18M
2015-11-06T19:42:06.461Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.415  34.573 1499.7136 19:42:06.38M
2015-11-06T19:42:06.666Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.415  34.573 1499.7139 19:42:06.58M
2015-11-06T19:42:06.871Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.416  34.573 1499.7150 19:42:06.78M
2015-11-06T19:42:07.071Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.416  34.574 1499.7152 19:42:07.00M
2015-11-06T19:42:07.276Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.417  34.574 1499.7162 19:42:07.20M
2015-11-06T19:42:07.476Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.417  34.574 1499.7166 19:42:07.40M
2015-11-06T19:42:07.682Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.418  34.575 1499.7181 19:42:07.59M
2015-11-06T19:42:07.882Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.419  34.576 1499.7205 19:42:07.80M
2015-11-06T19:42:08.086Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.420  34.576 1499.7217 19:42:08.01M
2015-11-06T19:42:08.291Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.421  34.577 1499.7227 19:42:08.21M
2015-11-06T19:42:08.491Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.421  34.577 1499.7234 19:42:08.41M
2015-11-06T19:42:08.696Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.422  34.578 1499.7239 19:42:08.61M
2015-11-06T19:42:08.896Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.420  34.576 1499.7219 19:42:08.81M
2015-11-06T19:42:09.101Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.420  34.575 1499.7218 19:42:09.03M
2015-11-06T19:42:09.306Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.420  34.575 1499.7211 19:42:09.23M
2015-11-06T19:42:09.526Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.419  34.575 1499.7208 19:42:09.43M
2015-11-06T19:42:09.711Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.419  34.574 1499.7208 19:42:09.64M
2015-11-06T19:42:09.916Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.419  34.574 1499.7205 19:42:09.82M
2015-11-06T19:42:10.161Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.418  34.574 1499.7203 19:42:10.04M
2015-11-06T19:42:10.316Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.418  34.574 1499.7197 19:42:10.29M
2015-11-06T19:42:10.521Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.575 1499.7203 19:42:10.44M
2015-11-06T19:42:10.727Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.420  34.576 1499.7202 19:42:10.64M
2015-11-06T19:42:10.927Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.420  34.577 1499.7198 19:42:10.84M
2015-11-06T19:42:11.131Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.421  34.577 1499.7206 19:42:11.06M
2015-11-06T19:42:11.362Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.421  34.578 1499.7214 19:42:11.26M
2015-11-06T19:42:11.536Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.422  34.578 1499.7216 19:42:11.46M
2015-11-06T19:42:11.742Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.422  34.579 1499.7222 19:42:11.66M
2015-11-06T19:42:11.947Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.423  34.579 1499.7216 19:42:11.86M
2015-11-06T19:42:12.147Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.423  34.580 1499.7214 19:42:12.08M
2015-11-06T19:42:12.352Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.423  34.580 1499.7218 19:42:12.27M
2015-11-06T19:42:12.552Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.424  34.581 1499.7227 19:42:12.47M
2015-11-06T19:42:12.757Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.424  34.581 1499.7218 19:42:12.67M
2015-11-06T19:42:12.962Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.424  34.581 1499.7212 19:42:12.87M
2015-11-06T19:42:13.162Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.423  34.581 1499.7214 19:42:13.09M
2015-11-06T19:42:13.367Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.423  34.580 1499.7222 19:42:13.29M
2015-11-06T19:42:13.567Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.423  34.580 1499.7217 19:42:13.49M
2015-11-06T19:42:13.772Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.422  34.579 1499.7213 19:42:13.69M
2015-11-06T19:42:13.992Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.422  34.579 1499.7201 19:42:13.89M
2015-11-06T19:42:14.177Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.421  34.578 1499.7179 19:42:14.12M
2015-11-06T19:42:14.382Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.578 1499.7186 19:42:14.30M
2015-11-06T19:42:14.582Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.577 1499.7184 19:42:14.50M
2015-11-06T19:42:14.787Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.419  34.577 1499.7178 19:42:14.70M
2015-11-06T19:42:14.987Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.419  34.576 1499.7185 19:42:14.90M
2015-11-06T19:42:15.192Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.419  34.576 1499.7189 19:42:15.12M
2015-11-06T19:42:15.392Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.419  34.575 1499.7192 19:42:15.32M
2015-11-06T19:42:15.597Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.418  34.574 1499.7191 19:42:15.51M
2015-11-06T19:42:15.802Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.418  34.574 1499.7202 19:42:15.71M
2015-11-06T19:42:16.007Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.418  34.574 1499.7203 19:42:15.91M
2015-11-06T19:42:16.207Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.418  34.573 1499.7206 19:42:16.13M
2015-11-06T19:42:16.412Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.418  34.574 1499.7207 19:42:16.33M
2015-11-06T19:42:16.612Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.417  34.573 1499.7205 19:42:16.53M
2015-11-06T19:42:16.817Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.417  34.572 1499.7201 19:42:16.73M
2015-11-06T19:42:17.022Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.417  34.572 1499.7211 19:42:16.93M
2015-11-06T19:42:17.222Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.418  34.573 1499.7222 19:42:17.15M
2015-11-06T19:42:17.427Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.418  34.574 1499.7217 19:42:17.35M
2015-11-06T19:42:17.627Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.419  34.574 1499.7220 19:42:17.54M
2015-11-06T19:42:17.832Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.419  34.574 1499.7223 19:42:17.74M
2015-11-06T19:42:18.037Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.419  34.575 1499.7224 19:42:17.95M
2015-11-06T19:42:18.237Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.420  34.575 1499.7223 19:42:18.16M
2015-11-06T19:42:18.462Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.420  34.576 1499.7212 19:42:18.36M
2015-11-06T19:42:18.642Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.420  34.577 1499.7211 19:42:18.58M
2015-11-06T19:42:18.847Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.421  34.577 1499.7211 19:42:18.76M
2015-11-06T19:42:19.052Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.421  34.578 1499.7222 19:42:18.96M
2015-11-06T19:42:19.252Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.422  34.578 1499.7231 19:42:19.18M
2015-11-06T19:42:19.457Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.422  34.578 1499.7231 19:42:19.38M
2015-11-06T19:42:19.657Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.422  34.579 1499.7235 19:42:19.57M
2015-11-06T19:42:19.862Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.422  34.579 1499.7234 19:42:19.77M
2015-11-06T19:42:20.067Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.422  34.579 1499.7235 19:42:19.97M
2015-11-06T19:42:20.312Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.422  34.579 1499.7230 19:42:20.19M
2015-11-06T19:42:20.472Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.422  34.579 1499.7235 19:42:20.44M
2015-11-06T19:42:20.672Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.422  34.578 1499.7242 19:42:20.59M
2015-11-06T19:42:20.880Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.422  34.579 1499.7247 19:42:20.79M
2015-11-06T19:42:21.077Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.422  34.578 1499.7258 19:42:21.01M
2015-11-06T19:42:21.287Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.422  34.578 1499.7251 19:42:21.21M
2015-11-06T19:42:21.487Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.422  34.578 1499.7242 19:42:21.41M
2015-11-06T19:42:21.687Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.422  34.577 1499.7249 19:42:21.61M
2015-11-06T19:42:21.892Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.421  34.577 1499.7250 19:42:21.80M
2015-11-06T19:42:22.097Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.421  34.576 1499.7236 19:42:22.02M
2015-11-06T19:42:22.297Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.420  34.576 1499.7219 19:42:22.22M
2015-11-06T19:42:22.502Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.420  34.576 1499.7223 19:42:22.42M
2015-11-06T19:42:22.707Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.420  34.576 1499.7228 19:42:22.62M
2015-11-06T19:42:22.927Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.421  34.576 1499.7230 19:42:22.82M
2015-11-06T19:42:23.112Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.421  34.576 1499.7234 19:42:23.06M
2015-11-06T19:42:23.312Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.421  34.576 1499.7234 19:42:23.24M
2015-11-06T19:42:23.517Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.421  34.576 1499.7239 19:42:23.44M
2015-11-06T19:42:23.722Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.421  34.576 1499.7240 19:42:23.64M
2015-11-06T19:42:23.922Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.421  34.576 1499.7238 19:42:23.84M
2015-11-06T19:42:24.127Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.420  34.576 1499.7233 19:42:24.05M
2015-11-06T19:42:24.332Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.420  34.576 1499.7235 19:42:24.25M
2015-11-06T19:42:24.532Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.420  34.576 1499.7234 19:42:24.45M
2015-11-06T19:42:24.737Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.420  34.576 1499.7227 19:42:24.65M
2015-11-06T19:42:24.937Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.420  34.576 1499.7229 19:42:24.85M
2015-11-06T19:42:25.142Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.420  34.575 1499.7227 19:42:25.07M
2015-11-06T19:42:25.347Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.420  34.575 1499.7224 19:42:25.27M
2015-11-06T19:42:25.547Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.420  34.575 1499.7218 19:42:25.47M
2015-11-06T19:42:25.752Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.419  34.575 1499.7209 19:42:25.67M
2015-11-06T19:42:25.952Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.419  34.575 1499.7209 19:42:25.86M
2015-11-06T19:42:26.157Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.419  34.575 1499.7208 19:42:26.08M
2015-11-06T19:42:26.357Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.419  34.575 1499.7200 19:42:26.28M
2015-11-06T19:42:26.562Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.419  34.575 1499.7200 19:42:26.48M
2015-11-06T19:42:26.767Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.419  34.575 1499.7206 19:42:26.68M
2015-11-06T19:42:26.967Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.419  34.575 1499.7209 19:42:26.88M
2015-11-06T19:42:27.172Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.419  34.575 1499.7213 19:42:27.10M
2015-11-06T19:42:27.392Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.419  34.575 1499.7219 19:42:27.30M
2015-11-06T19:42:27.577Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.419  34.575 1499.7229 19:42:27.51M
2015-11-06T19:42:27.782Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.420  34.575 1499.7236 19:42:27.69M
2015-11-06T19:42:27.987Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.420  34.575 1499.7238 19:42:27.89M
2015-11-06T19:42:28.187Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.420  34.575 1499.7253 19:42:28.12M
2015-11-06T19:42:28.387Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.420  34.575 1499.7246 19:42:28.31M
2015-11-06T19:42:28.592Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.421  34.576 1499.7258 19:42:28.51M
2015-11-06T19:42:28.802Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.422  34.576 1499.7271 19:42:28.71M
2015-11-06T19:42:29.002Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.422  34.577 1499.7263 19:42:28.91M
2015-11-06T19:42:29.202Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.422  34.577 1499.7266 19:42:29.13M
2015-11-06T19:42:29.407Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.422  34.577 1499.7271 19:42:29.33M
2015-11-06T19:42:29.607Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.422  34.577 1499.7266 19:42:29.53M
2015-11-06T19:42:29.812Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.422  34.577 1499.7264 19:42:29.73M
2015-11-06T19:42:30.017Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.422  34.577 1499.7262 19:42:29.93M
2015-11-06T19:42:30.217Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.422  34.577 1499.7272 19:42:30.14M
2015-11-06T19:42:30.417Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.423  34.577 1499.7278 19:42:30.34M
2015-11-06T19:42:30.622Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.423  34.578 1499.7274 19:42:30.54M
2015-11-06T19:42:30.827Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.423  34.578 1499.7268 19:42:30.74M
2015-11-06T19:42:31.032Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.423  34.578 1499.7271 19:42:30.94M
2015-11-06T19:42:31.232Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.423  34.579 1499.7269 19:42:31.16M
2015-11-06T19:42:31.437Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.423  34.579 1499.7280 19:42:31.36M
2015-11-06T19:42:31.637Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.423  34.578 1499.7272 19:42:31.56M
2015-11-06T19:42:31.857Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.422  34.577 1499.7272 19:42:31.76M
2015-11-06T19:42:32.042Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.422  34.577 1499.7277 19:42:31.97M
2015-11-06T19:42:32.248Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.422  34.577 1499.7277 19:42:32.17M
2015-11-06T19:42:32.453Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.422  34.577 1499.7278 19:42:32.37M
2015-11-06T19:42:32.682Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.422  34.577 1499.7283 19:42:32.57M
2015-11-06T19:42:32.857Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.423  34.578 1499.7288 19:42:32.77M
2015-11-06T19:42:33.063Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.423  34.578 1499.7290 19:42:32.97M
2015-11-06T19:42:33.263Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.422  34.577 1499.7285 19:42:33.19M
2015-11-06T19:42:33.482Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.421  34.576 1499.7281 19:42:33.39M
2015-11-06T19:42:33.667Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.421  34.576 1499.7261 19:42:33.59M
2015-11-06T19:42:33.872Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.420  34.575 1499.7240 19:42:33.79M
2015-11-06T19:42:34.078Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.419  34.574 1499.7220 19:42:34.01M
2015-11-06T19:42:34.278Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.418  34.574 1499.7216 19:42:34.20M
2015-11-06T19:42:34.484Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.417  34.572 1499.7209 19:42:34.40M
2015-11-06T19:42:34.683Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.417  34.572 1499.7194 19:42:34.60M
2015-11-06T19:42:34.888Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.417  34.572 1499.7185 19:42:34.80M
2015-11-06T19:42:35.087Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.417  34.573 1499.7172 19:42:35.02M
2015-11-06T19:42:35.293Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.417  34.573 1499.7179 19:42:35.22M
2015-11-06T19:42:35.543Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.418  34.574 1499.7175 19:42:35.42M
2015-11-06T19:42:35.703Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.418  34.574 1499.7174 19:42:35.66M
2015-11-06T19:42:35.903Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.417  34.574 1499.7155 19:42:35.82M
2015-11-06T19:42:36.103Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.417  34.574 1499.7153 19:42:36.03M
2015-11-06T19:42:36.328Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.417  34.574 1499.7155 19:42:36.23M
2015-11-06T19:42:36.513Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.418  34.574 1499.7164 19:42:36.45M
2015-11-06T19:42:36.713Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.418  34.575 1499.7177 19:42:36.63M
2015-11-06T19:42:36.918Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.418  34.575 1499.7172 19:42:36.83M
2015-11-06T19:42:37.118Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.418  34.575 1499.7174 19:42:37.05M
2015-11-06T19:42:37.325Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.419  34.576 1499.7175 19:42:37.25M
2015-11-06T19:42:37.528Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.420  34.577 1499.7175 19:42:37.45M
2015-11-06T19:42:37.728Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.420  34.577 1499.7181 19:42:37.65M
2015-11-06T19:42:37.933Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.421  34.578 1499.7185 19:42:37.84M
2015-11-06T19:42:38.133Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.421  34.578 1499.7186 19:42:38.06M
2015-11-06T19:42:38.338Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.421  34.578 1499.7181 19:42:38.26M
2015-11-06T19:42:38.557Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.421  34.578 1499.7189 19:42:38.46M
2015-11-06T19:42:38.748Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.421  34.578 1499.7202 19:42:38.66M
2015-11-06T19:42:38.948Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.421  34.578 1499.7211 19:42:38.86M
2015-11-06T19:42:39.153Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.421  34.578 1499.7211 19:42:39.08M
2015-11-06T19:42:39.353Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.420  34.577 1499.7201 19:42:39.28M
2015-11-06T19:42:39.558Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.417  34.574 1499.7173 19:42:39.47M
2015-11-06T19:42:39.758Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.418  34.575 1499.7169 19:42:39.68M
2015-11-06T19:42:39.963Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.418  34.575 1499.7168 19:42:39.87M
2015-11-06T19:42:40.168Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.418  34.575 1499.7175 19:42:40.09M
2015-11-06T19:42:40.368Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.419  34.576 1499.7184 19:42:40.29M
2015-11-06T19:42:40.613Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.419  34.576 1499.7192 19:42:40.49M
2015-11-06T19:42:40.793Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.576 1499.7200 19:42:40.73M
2015-11-06T19:42:40.978Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.577 1499.7214 19:42:40.91M
2015-11-06T19:42:41.183Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.577 1499.7218 19:42:41.11M
2015-11-06T19:42:41.383Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.420  34.577 1499.7217 19:42:41.31M
2015-11-06T19:42:41.588Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.420  34.576 1499.7214 19:42:41.51M
2015-11-06T19:42:41.793Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.419  34.576 1499.7206 19:42:41.70M
2015-11-06T19:42:41.993Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.419  34.576 1499.7205 19:42:41.90M
2015-11-06T19:42:42.198Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.419  34.576 1499.7203 19:42:42.12M
2015-11-06T19:42:42.404Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.419  34.576 1499.7203 19:42:42.32M
2015-11-06T19:42:42.604Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.420  34.576 1499.7209 19:42:42.52M
2015-11-06T19:42:42.808Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.419  34.576 1499.7213 19:42:42.72M
2015-11-06T19:42:43.008Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.419  34.575 1499.7207 19:42:42.92M
2015-11-06T19:42:43.213Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.419  34.575 1499.7212 19:42:43.14M
2015-11-06T19:42:43.413Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.416  34.572 1499.7188 19:42:43.34M
2015-11-06T19:42:43.618Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.415  34.571 1499.7188 19:42:43.54M
2015-11-06T19:42:43.818Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.415  34.571 1499.7200 19:42:43.73M
2015-11-06T19:42:44.023Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.415  34.570 1499.7195 19:42:43.93M
2015-11-06T19:42:44.228Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.415  34.570 1499.7194 19:42:44.15M
2015-11-06T19:42:44.433Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.415  34.570 1499.7195 19:42:44.35M
2015-11-06T19:42:44.633Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.415  34.570 1499.7185 19:42:44.55M
2015-11-06T19:42:44.838Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.414  34.570 1499.7188 19:42:44.75M
2015-11-06T19:42:45.038Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.415  34.570 1499.7194 19:42:44.95M
2015-11-06T19:42:45.258Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.415  34.570 1499.7194 19:42:45.17M
2015-11-06T19:42:45.444Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.416  34.571 1499.7197 19:42:45.38M
2015-11-06T19:42:45.693Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.416  34.571 1499.7200 19:42:45.57M
2015-11-06T19:42:45.853Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.417  34.572 1499.7198 19:42:45.81M
2015-11-06T19:42:46.053Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.417  34.572 1499.7216 19:42:45.96M
2015-11-06T19:42:46.258Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.418  34.573 1499.7211 19:42:46.18M
2015-11-06T19:42:46.458Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.418  34.573 1499.7216 19:42:46.38M
2015-11-06T19:42:46.663Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.418  34.573 1499.7211 19:42:46.58M
2015-11-06T19:42:46.873Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.417  34.573 1499.7195 19:42:46.78M
2015-11-06T19:42:47.068Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.418  34.574 1499.7184 19:42:47.00M
2015-11-06T19:42:47.268Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.418  34.574 1499.7178 19:42:47.20M
2015-11-06T19:42:47.478Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.418  34.574 1499.7173 19:42:47.39M
2015-11-06T19:42:47.678Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.418  34.575 1499.7172 19:42:47.60M
2015-11-06T19:42:47.878Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.418  34.575 1499.7158 19:42:47.80M
2015-11-06T19:42:48.084Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.419  34.576 1499.7163 19:42:48.01M
2015-11-06T19:42:48.288Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.420  34.577 1499.7170 19:42:48.21M
2015-11-06T19:42:48.488Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.421  34.578 1499.7183 19:42:48.41M
2015-11-06T19:42:48.693Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.421  34.578 1499.7188 19:42:48.61M
2015-11-06T19:42:48.898Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.421  34.578 1499.7178 19:42:48.81M
2015-11-06T19:42:49.098Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.421  34.578 1499.7180 19:42:49.03M
2015-11-06T19:42:49.303Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.421  34.578 1499.7180 19:42:49.23M
2015-11-06T19:42:49.508Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.421  34.578 1499.7178 19:42:49.43M
2015-11-06T19:42:49.725Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.421  34.576 1499.7217 19:42:49.63M
2015-11-06T19:42:49.908Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.420  34.577 1499.7213 19:42:49.84M
2015-11-06T19:42:50.113Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.420  34.576 1499.7209 19:42:50.04M
2015-11-06T19:42:50.318Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.420  34.576 1499.7205 19:42:50.24M
2015-11-06T19:42:50.525Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.420  34.576 1499.7206 19:42:50.44M
2015-11-06T19:42:50.773Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.419  34.575 1499.7205 19:42:50.64M
2015-11-06T19:42:50.962Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.420  34.576 1499.7217 19:42:50.89M
2015-11-06T19:42:51.128Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.415  34.571 1499.7168 19:42:51.06M
2015-11-06T19:42:51.333Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.415  34.571 1499.7177 19:42:51.25M
2015-11-06T19:42:51.533Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.409  34.565 1499.7108 19:42:51.46M
2015-11-06T19:42:51.738Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.408  34.564 1499.7104 19:42:51.66M
2015-11-06T19:42:51.938Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.408  34.563 1499.7098 19:42:51.85M
2015-11-06T19:42:52.148Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.413  34.569 1499.7164 19:42:52.07M
2015-11-06T19:42:52.348Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.414  34.570 1499.7184 19:42:52.27M
2015-11-06T19:42:52.553Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.416  34.571 1499.7207 19:42:52.47M
2015-11-06T19:42:52.753Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.417  34.572 1499.7212 19:42:52.67M
2015-11-06T19:42:52.953Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.418  34.573 1499.7227 19:42:52.87M
2015-11-06T19:42:53.158Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.419  34.574 1499.7245 19:42:53.09M
2015-11-06T19:42:53.363Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.420  34.575 1499.7262 19:42:53.29M
2015-11-06T19:42:53.568Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.425  34.579 1499.7313 19:42:53.49M
2015-11-06T19:42:53.768Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.421  34.576 1499.7272 19:42:53.69M
2015-11-06T19:42:53.968Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.421  34.575 1499.7268 19:42:53.88M
2015-11-06T19:42:54.188Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.420  34.574 1499.7256 19:42:54.10M
2015-11-06T19:42:54.378Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.419  34.574 1499.7241 19:42:54.32M
2015-11-06T19:42:54.578Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.423  34.578 1499.7273 19:42:54.50M
2015-11-06T19:42:54.783Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.424  34.580 1499.7269 19:42:54.70M
2015-11-06T19:42:54.988Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.425  34.582 1499.7268 19:42:54.90M
2015-11-06T19:42:55.188Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.424  34.581 1499.7250 19:42:55.12M
2015-11-06T19:42:55.393Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.423  34.580 1499.7234 19:42:55.32M
2015-11-06T19:42:55.593Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.423  34.580 1499.7222 19:42:55.51M
2015-11-06T19:42:55.798Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.423  34.580 1499.7209 19:42:55.71M
2015-11-06T19:42:55.998Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.423  34.580 1499.7207 19:42:55.91M
2015-11-06T19:42:56.208Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.419  34.577 1499.7159 19:42:56.13M
2015-11-06T19:42:56.408Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.419  34.577 1499.7157 19:42:56.33M
2015-11-06T19:42:56.614Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.420  34.578 1499.7157 19:42:56.53M
2015-11-06T19:42:56.814Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.421  34.579 1499.7163 19:42:56.73M
2015-11-06T19:42:57.018Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.421  34.580 1499.7158 19:42:56.93M
2015-11-06T19:42:57.219Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.422  34.580 1499.7164 19:42:57.15M
2015-11-06T19:42:57.424Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.421  34.580 1499.7159 19:42:57.34M
2015-11-06T19:42:57.629Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.421  34.580 1499.7164 19:42:57.54M
2015-11-06T19:42:57.829Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.422  34.580 1499.7178 19:42:57.75M
2015-11-06T19:42:58.033Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.422  34.580 1499.7200 19:42:57.94M
2015-11-06T19:42:58.233Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.422  34.580 1499.7202 19:42:58.16M
2015-11-06T19:42:58.438Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.422  34.580 1499.7201 19:42:58.36M
2015-11-06T19:42:58.654Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.422  34.579 1499.7202 19:42:58.56M
2015-11-06T19:42:58.844Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.422  34.579 1499.7213 19:42:58.77M
2015-11-06T19:42:59.049Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.422  34.579 1499.7212 19:42:58.96M
2015-11-06T19:42:59.254Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.422  34.579 1499.7213 19:42:59.18M
2015-11-06T19:42:59.454Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.422  34.579 1499.7211 19:42:59.38M
2015-11-06T19:42:59.659Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.421  34.578 1499.7205 19:42:59.58M
2015-11-06T19:42:59.859Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.421  34.577 1499.7195 19:42:59.77M