2015-11-06T19:41:00.068Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.416  34.570 1499.7214 19:41:00.00M
2015-11-06T19:41:00.274Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.416  34.571 1499.7208 19:41:00.20M
2015-11-06T19:41:00.479Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.417  34.573 1499.7208 19:41:00.39M
2015-11-06T19:41:00.679Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.418  34.574 1499.7216 19:41:00.59M
2015-11-06T19:41:00.884Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.419  34.574 1499.7217 19:41:00.79M
2015-11-06T19:41:01.088Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.420  34.575 1499.7233 19:41:01.01M
2015-11-06T19:41:01.289Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.421  34.576 1499.7239 19:41:01.21M
2015-11-06T19:41:01.522Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.421  34.576 1499.7244 19:41:01.41M
2015-11-06T19:41:01.699Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.421  34.576 1499.7242 19:41:01.61M
2015-11-06T19:41:01.899Z|I-OCEAN7-304-XXXX|  25.20  12.888  40.429  34.584 1499.7325 19:41:01.81M
2015-11-06T19:41:02.104Z|I-OCEAN7-304-XXXX|  25.17  12.888  40.430  34.585 1499.7327 19:41:02.03M
2015-11-06T19:41:02.309Z|I-OCEAN7-304-XXXX|  25.16  12.888  40.428  34.583 1499.7295 19:41:02.23M
2015-11-06T19:41:02.524Z|I-OCEAN7-304-XXXX|  25.18  12.888  40.427  34.583 1499.7294 19:41:02.43M
2015-11-06T19:41:02.722Z|I-OCEAN7-304-XXXX|  25.17  12.888  40.427  34.582 1499.7283 19:41:02.64M
2015-11-06T19:41:02.914Z|I-OCEAN7-304-XXXX|  25.17  12.888  40.427  34.582 1499.7280 19:41:02.82M
2015-11-06T19:41:03.119Z|I-OCEAN7-304-XXXX|  25.17  12.888  40.420  34.576 1499.7209 19:41:03.04M
2015-11-06T19:41:03.319Z|I-OCEAN7-304-XXXX|  25.17  12.888  40.420  34.575 1499.7212 19:41:03.24M
2015-11-06T19:41:03.525Z|I-OCEAN7-304-XXXX|  25.17  12.888  40.419  34.574 1499.7217 19:41:03.44M
2015-11-06T19:41:03.725Z|I-OCEAN7-304-XXXX|  25.14  12.889  40.419  34.574 1499.7213 19:41:03.64M
2015-11-06T19:41:03.929Z|I-OCEAN7-304-XXXX|  25.16  12.889  40.419  34.573 1499.7216 19:41:03.84M
2015-11-06T19:41:04.179Z|I-OCEAN7-304-XXXX|  25.19  12.889  40.418  34.572 1499.7214 19:41:04.06M
2015-11-06T19:41:04.334Z|I-OCEAN7-304-XXXX|  25.23  12.889  40.418  34.572 1499.7216 19:41:04.30M
2015-11-06T19:41:04.539Z|I-OCEAN7-304-XXXX|  25.23  12.889  40.416  34.571 1499.7192 19:41:04.45M
2015-11-06T19:41:04.739Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.416  34.571 1499.7189 19:41:04.65M
2015-11-06T19:41:04.944Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.416  34.571 1499.7180 19:41:04.85M
2015-11-06T19:41:05.149Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.416  34.571 1499.7181 19:41:05.07M
2015-11-06T19:41:05.349Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.416  34.571 1499.7188 19:41:05.27M
2015-11-06T19:41:05.554Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.416  34.572 1499.7195 19:41:05.47M
2015-11-06T19:41:05.754Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.417  34.572 1499.7201 19:41:05.67M
2015-11-06T19:41:05.959Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.417  34.572 1499.7202 19:41:05.87M
2015-11-06T19:41:06.164Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.416  34.572 1499.7192 19:41:06.09M
2015-11-06T19:41:06.364Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.416  34.571 1499.7188 19:41:06.29M
2015-11-06T19:41:06.569Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.415  34.571 1499.7181 19:41:06.48M
2015-11-06T19:41:06.769Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.415  34.571 1499.7180 19:41:06.68M
2015-11-06T19:41:06.994Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.416  34.572 1499.7186 19:41:06.88M
2015-11-06T19:41:07.174Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.416  34.572 1499.7198 19:41:07.12M
2015-11-06T19:41:07.379Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.416  34.573 1499.7196 19:41:07.30M
2015-11-06T19:41:07.584Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.417  34.573 1499.7207 19:41:07.50M
2015-11-06T19:41:07.789Z|I-OCEAN7-304-XXXX|  25.49  12.887  40.418  34.574 1499.7218 19:41:07.70M
2015-11-06T19:41:07.989Z|I-OCEAN7-304-XXXX|  25.52  12.887  40.418  34.574 1499.7224 19:41:07.90M
2015-11-06T19:41:08.194Z|I-OCEAN7-304-XXXX|  25.52  12.887  40.417  34.573 1499.7222 19:41:08.11M
2015-11-06T19:41:08.394Z|I-OCEAN7-304-XXXX|  25.55  12.887  40.418  34.574 1499.7223 19:41:08.31M
2015-11-06T19:41:08.599Z|I-OCEAN7-304-XXXX|  25.54  12.887  40.417  34.574 1499.7214 19:41:08.51M
2015-11-06T19:41:08.799Z|I-OCEAN7-304-XXXX|  25.53  12.887  40.417  34.574 1499.7207 19:41:08.71M
2015-11-06T19:41:09.004Z|I-OCEAN7-304-XXXX|  25.53  12.887  40.426  34.582 1499.7307 19:41:08.91M
2015-11-06T19:41:09.209Z|I-OCEAN7-304-XXXX|  25.56  12.886  40.424  34.580 1499.7285 19:41:09.13M
2015-11-06T19:41:09.409Z|I-OCEAN7-304-XXXX|  25.56  12.886  40.423  34.579 1499.7272 19:41:09.33M
2015-11-06T19:41:09.614Z|I-OCEAN7-304-XXXX|  25.55  12.886  40.421  34.578 1499.7252 19:41:09.53M
2015-11-06T19:41:09.814Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.420  34.576 1499.7228 19:41:09.73M
2015-11-06T19:41:10.019Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.418  34.575 1499.7200 19:41:09.93M
2015-11-06T19:41:10.224Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.418  34.575 1499.7194 19:41:10.15M
2015-11-06T19:41:10.429Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.419  34.576 1499.7203 19:41:10.34M
2015-11-06T19:41:10.629Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.419  34.576 1499.7213 19:41:10.54M
2015-11-06T19:41:10.834Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.420  34.576 1499.7211 19:41:10.74M
2015-11-06T19:41:11.039Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.421  34.577 1499.7217 19:41:10.94M
2015-11-06T19:41:11.239Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.422  34.578 1499.7234 19:41:11.16M
2015-11-06T19:41:11.459Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.424  34.580 1499.7246 19:41:11.36M
2015-11-06T19:41:11.644Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.424  34.580 1499.7245 19:41:11.58M
2015-11-06T19:41:11.849Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.424  34.580 1499.7244 19:41:11.76M
2015-11-06T19:41:12.054Z|I-OCEAN7-304-XXXX|  25.19  12.887  40.425  34.582 1499.7246 19:41:11.96M
2015-11-06T19:41:12.249Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.426  34.585 1499.7175 19:41:12.18M
2015-11-06T19:41:12.459Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.426  34.585 1499.7163 19:41:12.37M
2015-11-06T19:41:12.659Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.426  34.585 1499.7152 19:41:12.57M
2015-11-06T19:41:12.864Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.426  34.585 1499.7148 19:41:12.77M
2015-11-06T19:41:13.064Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.426  34.586 1499.7141 19:41:12.97M
2015-11-06T19:41:13.269Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.426  34.586 1499.7142 19:41:13.19M
2015-11-06T19:41:13.469Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.426  34.586 1499.7147 19:41:13.39M
2015-11-06T19:41:13.674Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.426  34.585 1499.7144 19:41:13.59M
2015-11-06T19:41:13.879Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.425  34.585 1499.7137 19:41:13.79M
2015-11-06T19:41:14.079Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.424  34.583 1499.7131 19:41:14.01M
2015-11-06T19:41:14.284Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.424  34.582 1499.7141 19:41:14.21M
2015-11-06T19:41:14.489Z|I-OCEAN7-304-XXXX|  25.01  12.885  40.423  34.581 1499.7148 19:41:14.40M
2015-11-06T19:41:14.689Z|I-OCEAN7-304-XXXX|  25.05  12.885  40.423  34.580 1499.7169 19:41:14.60M
2015-11-06T19:41:14.889Z|I-OCEAN7-304-XXXX|  25.05  12.886  40.423  34.580 1499.7180 19:41:14.80M
2015-11-06T19:41:15.094Z|I-OCEAN7-304-XXXX|  25.05  12.886  40.423  34.580 1499.7183 19:41:15.02M
2015-11-06T19:41:15.299Z|I-OCEAN7-304-XXXX|  25.17  12.886  40.423  34.580 1499.7214 19:41:15.22M
2015-11-06T19:41:15.504Z|I-OCEAN7-304-XXXX|  25.18  12.886  40.424  34.580 1499.7223 19:41:15.42M
2015-11-06T19:41:15.704Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.424  34.581 1499.7238 19:41:15.62M
2015-11-06T19:41:15.925Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.425  34.581 1499.7247 19:41:15.82M
2015-11-06T19:41:16.114Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.425  34.581 1499.7269 19:41:16.05M
2015-11-06T19:41:16.314Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.425  34.581 1499.7261 19:41:16.24M
2015-11-06T19:41:16.514Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.424  34.580 1499.7256 19:41:16.44M
2015-11-06T19:41:16.719Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.424  34.580 1499.7261 19:41:16.63M
2015-11-06T19:41:16.925Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.423  34.579 1499.7256 19:41:16.83M
2015-11-06T19:41:17.129Z|I-OCEAN7-304-XXXX|  25.51  12.887  40.423  34.579 1499.7267 19:41:17.05M
2015-11-06T19:41:17.329Z|I-OCEAN7-304-XXXX|  25.57  12.886  40.422  34.579 1499.7268 19:41:17.25M
2015-11-06T19:41:17.534Z|I-OCEAN7-304-XXXX|  25.62  12.886  40.422  34.578 1499.7252 19:41:17.45M
2015-11-06T19:41:17.734Z|I-OCEAN7-304-XXXX|  25.66  12.885  40.421  34.578 1499.7245 19:41:17.65M
2015-11-06T19:41:17.939Z|I-OCEAN7-304-XXXX|  25.66  12.885  40.423  34.580 1499.7267 19:41:17.85M
2015-11-06T19:41:18.139Z|I-OCEAN7-304-XXXX|  25.60  12.885  40.424  34.581 1499.7263 19:41:18.07M
2015-11-06T19:41:18.344Z|I-OCEAN7-304-XXXX|  25.60  12.885  40.424  34.581 1499.7268 19:41:18.26M
2015-11-06T19:41:18.549Z|I-OCEAN7-304-XXXX|  25.65  12.886  40.424  34.581 1499.7286 19:41:18.46M
2015-11-06T19:41:18.749Z|I-OCEAN7-304-XXXX|  25.62  12.886  40.424  34.581 1499.7288 19:41:18.66M
2015-11-06T19:41:18.954Z|I-OCEAN7-304-XXXX|  25.62  12.886  40.425  34.581 1499.7294 19:41:18.86M
2015-11-06T19:41:19.154Z|I-OCEAN7-304-XXXX|  25.57  12.886  40.426  34.583 1499.7294 19:41:19.08M
2015-11-06T19:41:19.404Z|I-OCEAN7-304-XXXX|  25.57  12.886  40.426  34.583 1499.7300 19:41:19.28M
2015-11-06T19:41:19.559Z|I-OCEAN7-304-XXXX|  25.56  12.886  40.426  34.583 1499.7299 19:41:19.52M
2015-11-06T19:41:19.764Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.426  34.583 1499.7281 19:41:19.68M
2015-11-06T19:41:19.969Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.425  34.582 1499.7272 19:41:19.87M
2015-11-06T19:41:20.174Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.425  34.582 1499.7266 19:41:20.09M
2015-11-06T19:41:20.389Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.424  34.581 1499.7255 19:41:20.29M
2015-11-06T19:41:20.580Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.424  34.580 1499.7262 19:41:20.51M
2015-11-06T19:41:20.780Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.423  34.580 1499.7253 19:41:20.69M
2015-11-06T19:41:20.984Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.423  34.579 1499.7245 19:41:20.89M
2015-11-06T19:41:21.190Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.422  34.578 1499.7225 19:41:21.11M
2015-11-06T19:41:21.389Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.421  34.578 1499.7217 19:41:21.31M
2015-11-06T19:41:21.594Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.421  34.577 1499.7194 19:41:21.51M
2015-11-06T19:41:21.794Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.420  34.576 1499.7177 19:41:21.71M
2015-11-06T19:41:21.999Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.419  34.576 1499.7167 19:41:21.90M
2015-11-06T19:41:22.200Z|I-OCEAN7-304-XXXX|  25.17  12.886  40.419  34.576 1499.7158 19:41:22.13M
2015-11-06T19:41:22.405Z|I-OCEAN7-304-XXXX|  25.17  12.886  40.419  34.576 1499.7157 19:41:22.32M
2015-11-06T19:41:22.605Z|I-OCEAN7-304-XXXX|  25.14  12.886  40.418  34.576 1499.7147 19:41:22.52M
2015-11-06T19:41:22.809Z|I-OCEAN7-304-XXXX|  25.14  12.886  40.419  34.576 1499.7152 19:41:22.72M
2015-11-06T19:41:23.033Z|I-OCEAN7-304-XXXX|  25.14  12.886  40.419  34.576 1499.7150 19:41:22.92M
2015-11-06T19:41:23.214Z|I-OCEAN7-304-XXXX|  25.14  12.886  40.411  34.569 1499.7069 19:41:23.14M
2015-11-06T19:41:23.419Z|I-OCEAN7-304-XXXX|  25.11  12.886  40.412  34.569 1499.7065 19:41:23.34M
2015-11-06T19:41:23.624Z|I-OCEAN7-304-XXXX|  25.10  12.886  40.411  34.569 1499.7058 19:41:23.54M
2015-11-06T19:41:23.824Z|I-OCEAN7-304-XXXX|  25.06  12.886  40.411  34.568 1499.7047 19:41:23.74M
2015-11-06T19:41:24.030Z|I-OCEAN7-304-XXXX|  25.07  12.886  40.410  34.567 1499.7040 19:41:23.94M
2015-11-06T19:41:24.234Z|I-OCEAN7-304-XXXX|  25.07  12.886  40.409  34.566 1499.7030 19:41:24.15M
2015-11-06T19:41:24.480Z|I-OCEAN7-304-XXXX|  25.11  12.886  40.415  34.572 1499.7109 19:41:24.36M
2015-11-06T19:41:24.639Z|I-OCEAN7-304-XXXX|  25.12  12.886  40.416  34.573 1499.7126 19:41:24.60M
2015-11-06T19:41:24.860Z|I-OCEAN7-304-XXXX|  25.12  12.886  40.418  34.574 1499.7142 19:41:24.75M
2015-11-06T19:41:25.045Z|I-OCEAN7-304-XXXX|  25.16  12.886  40.419  34.575 1499.7156 19:41:24.97M
2015-11-06T19:41:25.249Z|I-OCEAN7-304-XXXX|  25.18  12.888  40.420  34.575 1499.7218 19:41:25.17M
2015-11-06T19:41:25.450Z|I-OCEAN7-304-XXXX|  25.20  12.888  40.423  34.578 1499.7258 19:41:25.37M
2015-11-06T19:41:25.655Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.423  34.578 1499.7272 19:41:25.57M
2015-11-06T19:41:25.855Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.423  34.578 1499.7268 19:41:25.77M
2015-11-06T19:41:26.060Z|I-OCEAN7-304-XXXX|  25.24  12.888  40.423  34.578 1499.7258 19:41:25.96M
2015-11-06T19:41:26.265Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.423  34.578 1499.7255 19:41:26.18M
2015-11-06T19:41:26.465Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.422  34.578 1499.7241 19:41:26.38M
2015-11-06T19:41:26.670Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.422  34.578 1499.7241 19:41:26.58M
2015-11-06T19:41:26.870Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.421  34.577 1499.7231 19:41:26.78M
2015-11-06T19:41:27.075Z|I-OCEAN7-304-XXXX|  25.44  12.887  40.421  34.577 1499.7241 19:41:27.00M
2015-11-06T19:41:27.280Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.420  34.577 1499.7219 19:41:27.20M
2015-11-06T19:41:27.480Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.421  34.577 1499.7219 19:41:27.40M
2015-11-06T19:41:27.685Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.421  34.577 1499.7228 19:41:27.60M
2015-11-06T19:41:27.885Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.421  34.577 1499.7235 19:41:27.80M
2015-11-06T19:41:28.090Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.421  34.578 1499.7242 19:41:28.01M
2015-11-06T19:41:28.295Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.420  34.576 1499.7220 19:41:28.22M
2015-11-06T19:41:28.495Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.420  34.577 1499.7222 19:41:28.41M
2015-11-06T19:41:28.700Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.420  34.577 1499.7225 19:41:28.61M
2015-11-06T19:41:28.900Z|I-OCEAN7-304-XXXX|  25.52  12.886  40.420  34.577 1499.7238 19:41:28.81M
2015-11-06T19:41:29.105Z|I-OCEAN7-304-XXXX|  25.52  12.887  40.420  34.576 1499.7238 19:41:29.03M
2015-11-06T19:41:29.325Z|I-OCEAN7-304-XXXX|  25.49  12.887  40.420  34.576 1499.7230 19:41:29.23M
2015-11-06T19:41:29.555Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.419  34.576 1499.7222 19:41:29.45M
2015-11-06T19:41:29.715Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.419  34.575 1499.7222 19:41:29.67M
2015-11-06T19:41:29.915Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.419  34.576 1499.7218 19:41:29.83M
2015-11-06T19:41:30.120Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.420  34.576 1499.7219 19:41:30.04M
2015-11-06T19:41:30.325Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.420  34.577 1499.7216 19:41:30.24M
2015-11-06T19:41:30.525Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.420  34.576 1499.7205 19:41:30.44M
2015-11-06T19:41:30.730Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.419  34.576 1499.7195 19:41:30.64M
2015-11-06T19:41:30.930Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.418  34.575 1499.7181 19:41:30.84M
2015-11-06T19:41:31.135Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.418  34.575 1499.7184 19:41:31.06M
2015-11-06T19:41:31.340Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.418  34.574 1499.7183 19:41:31.26M
2015-11-06T19:41:31.540Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.418  34.574 1499.7186 19:41:31.46M
2015-11-06T19:41:31.740Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.418  34.574 1499.7184 19:41:31.66M
2015-11-06T19:41:31.945Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.419  34.575 1499.7188 19:41:31.85M
2015-11-06T19:41:32.150Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.419  34.576 1499.7189 19:41:32.07M
2015-11-06T19:41:32.362Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.420  34.576 1499.7195 19:41:32.27M
2015-11-06T19:41:32.555Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.421  34.578 1499.7213 19:41:32.47M
2015-11-06T19:41:32.760Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.421  34.577 1499.7212 19:41:32.67M
2015-11-06T19:41:32.960Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.421  34.577 1499.7209 19:41:32.87M
2015-11-06T19:41:33.165Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.421  34.577 1499.7211 19:41:33.09M
2015-11-06T19:41:33.365Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.421  34.577 1499.7201 19:41:33.29M
2015-11-06T19:41:33.570Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.420  34.576 1499.7201 19:41:33.49M
2015-11-06T19:41:33.795Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.420  34.576 1499.7197 19:41:33.68M
2015-11-06T19:41:33.980Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.420  34.576 1499.7198 19:41:33.90M
2015-11-06T19:41:34.180Z|I-OCEAN7-304-XXXX|  25.16  12.887  40.421  34.577 1499.7192 19:41:34.11M
2015-11-06T19:41:34.385Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.422  34.578 1499.7201 19:41:34.31M
2015-11-06T19:41:34.635Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.422  34.579 1499.7197 19:41:34.50M
2015-11-06T19:41:34.790Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.422  34.579 1499.7216 19:41:34.75M
2015-11-06T19:41:34.995Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.577 1499.7192 19:41:34.90M
2015-11-06T19:41:35.195Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.419  34.575 1499.7178 19:41:35.12M
2015-11-06T19:41:35.400Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.417  34.574 1499.7167 19:41:35.32M
2015-11-06T19:41:35.605Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.416  34.573 1499.7156 19:41:35.52M
2015-11-06T19:41:35.805Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.416  34.572 1499.7158 19:41:35.72M
2015-11-06T19:41:36.010Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.415  34.572 1499.7159 19:41:35.92M
2015-11-06T19:41:36.210Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.415  34.572 1499.7158 19:41:36.13M
2015-11-06T19:41:36.415Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.415  34.572 1499.7158 19:41:36.33M
2015-11-06T19:41:36.615Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.425  34.581 1499.7278 19:41:36.53M
2015-11-06T19:41:36.820Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.427  34.583 1499.7301 19:41:36.73M
2015-11-06T19:41:37.020Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.428  34.584 1499.7323 19:41:36.93M
2015-11-06T19:41:37.225Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.423  34.579 1499.7277 19:41:37.15M
2015-11-06T19:41:37.430Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.421  34.577 1499.7250 19:41:37.35M
2015-11-06T19:41:37.630Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.422  34.578 1499.7266 19:41:37.55M
2015-11-06T19:41:37.835Z|I-OCEAN7-304-XXXX|  25.48  12.887  40.422  34.578 1499.7272 19:41:37.75M
2015-11-06T19:41:38.035Z|I-OCEAN7-304-XXXX|  25.49  12.887  40.416  34.572 1499.7201 19:41:37.94M
2015-11-06T19:41:38.260Z|I-OCEAN7-304-XXXX|  25.49  12.887  40.415  34.571 1499.7184 19:41:38.16M
2015-11-06T19:41:38.445Z|I-OCEAN7-304-XXXX|  25.49  12.887  40.416  34.573 1499.7195 19:41:38.38M
2015-11-06T19:41:38.645Z|I-OCEAN7-304-XXXX|  25.45  12.887  40.417  34.574 1499.7197 19:41:38.56M
2015-11-06T19:41:38.850Z|I-OCEAN7-304-XXXX|  25.44  12.887  40.418  34.575 1499.7207 19:41:38.76M
2015-11-06T19:41:39.055Z|I-OCEAN7-304-XXXX|  25.44  12.887  40.419  34.575 1499.7213 19:41:38.96M
2015-11-06T19:41:39.255Z|I-OCEAN7-304-XXXX|  25.45  12.887  40.419  34.575 1499.7229 19:41:39.18M
2015-11-06T19:41:39.460Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.419  34.575 1499.7228 19:41:39.38M
2015-11-06T19:41:39.705Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.419  34.575 1499.7227 19:41:39.58M
2015-11-06T19:41:39.865Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.419  34.575 1499.7230 19:41:39.82M
2015-11-06T19:41:40.070Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.419  34.575 1499.7227 19:41:40.98M
2015-11-06T19:41:40.270Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.419  34.575 1499.7223 19:41:40.19M
2015-11-06T19:41:40.475Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.419  34.575 1499.7238 19:41:40.39M
2015-11-06T19:41:40.680Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.420  34.575 1499.7250 19:41:40.59M
2015-11-06T19:41:40.880Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.420  34.575 1499.7247 19:41:40.79M
2015-11-06T19:41:41.080Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.421  34.575 1499.7252 19:41:41.01M
2015-11-06T19:41:41.285Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.421  34.575 1499.7261 19:41:41.21M
2015-11-06T19:41:41.490Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.421  34.575 1499.7263 19:41:41.41M
2015-11-06T19:41:41.690Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.420  34.574 1499.7258 19:41:41.61M
2015-11-06T19:41:41.895Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.420  34.574 1499.7260 19:41:41.81M
2015-11-06T19:41:42.100Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.420  34.574 1499.7260 19:41:42.02M
2015-11-06T19:41:42.305Z|I-OCEAN7-304-XXXX|  25.26  12.889  40.421  34.575 1499.7266 19:41:42.22M
2015-11-06T19:41:42.505Z|I-OCEAN7-304-XXXX|  25.25  12.889  40.422  34.577 1499.7274 19:41:42.42M
2015-11-06T19:41:42.727Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.424  34.578 1499.7292 19:41:42.62M
2015-11-06T19:41:42.910Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.425  34.579 1499.7308 19:41:42.84M
2015-11-06T19:41:43.115Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.426  34.580 1499.7319 19:41:43.04M
2015-11-06T19:41:43.320Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.427  34.581 1499.7329 19:41:43.24M
2015-11-06T19:41:43.522Z|I-OCEAN7-304-XXXX|  25.30  12.889  40.427  34.581 1499.7335 19:41:43.44M
2015-11-06T19:41:43.725Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.427  34.581 1499.7338 19:41:43.64M
2015-11-06T19:41:43.925Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.426  34.580 1499.7328 19:41:43.84M
2015-11-06T19:41:44.130Z|I-OCEAN7-304-XXXX|  25.34  12.889  40.425  34.579 1499.7310 19:41:44.06M
2015-11-06T19:41:44.330Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.426  34.580 1499.7319 19:41:44.25M
2015-11-06T19:41:44.535Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.426  34.580 1499.7314 19:41:44.45M
2015-11-06T19:41:44.740Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.425  34.580 1499.7291 19:41:44.65M
2015-11-06T19:41:44.940Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.424  34.579 1499.7283 19:41:44.85M
2015-11-06T19:41:45.145Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.419  34.575 1499.7209 19:41:45.07M
2015-11-06T19:41:45.362Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.422  34.578 1499.7244 19:41:45.27M
2015-11-06T19:41:45.550Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.423  34.579 1499.7260 19:41:45.47M
2015-11-06T19:41:45.755Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.424  34.580 1499.7275 19:41:45.67M
2015-11-06T19:41:45.955Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.425  34.581 1499.7283 19:41:45.87M
2015-11-06T19:41:46.155Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.426  34.582 1499.7288 19:41:46.08M
2015-11-06T19:41:46.360Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.426  34.582 1499.7303 19:41:46.28M
2015-11-06T19:41:46.566Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.418  34.573 1499.7216 19:41:46.48M
2015-11-06T19:41:46.770Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.417  34.572 1499.7208 19:41:46.68M
2015-11-06T19:41:46.970Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.415  34.571 1499.7183 19:41:46.88M
2015-11-06T19:41:47.191Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.415  34.571 1499.7179 19:41:47.10M
2015-11-06T19:41:47.381Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.415  34.571 1499.7173 19:41:47.31M
2015-11-06T19:41:47.581Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.416  34.571 1499.7170 19:41:47.50M
2015-11-06T19:41:47.785Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.416  34.572 1499.7185 19:41:47.70M
2015-11-06T19:41:47.985Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.417  34.573 1499.7195 19:41:47.89M
2015-11-06T19:41:48.191Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.418  34.574 1499.7194 19:41:48.11M
2015-11-06T19:41:48.390Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.419  34.575 1499.7192 19:41:48.31M
2015-11-06T19:41:48.595Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.420  34.576 1499.7203 19:41:48.51M
2015-11-06T19:41:48.795Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.421  34.577 1499.7208 19:41:48.71M
2015-11-06T19:41:49.001Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.422  34.578 1499.7220 19:41:48.91M
2015-11-06T19:41:49.206Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.422  34.578 1499.7238 19:41:49.13M
2015-11-06T19:41:49.406Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.422  34.578 1499.7222 19:41:49.33M
2015-11-06T19:41:49.611Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.422  34.579 1499.7219 19:41:49.53M
2015-11-06T19:41:49.816Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.422  34.579 1499.7214 19:41:49.72M
2015-11-06T19:41:50.016Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.422  34.578 1499.7218 19:41:49.92M
2015-11-06T19:41:50.221Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.421  34.578 1499.7211 19:41:50.14M
2015-11-06T19:41:50.421Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.421  34.578 1499.7219 19:41:50.34M
2015-11-06T19:41:50.626Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.422  34.578 1499.7219 19:41:50.54M
2015-11-06T19:41:50.831Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.421  34.578 1499.7212 19:41:50.74M
2015-11-06T19:41:51.036Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.421  34.578 1499.7212 19:41:50.94M
2015-11-06T19:41:51.236Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.577 1499.7212 19:41:51.16M
2015-11-06T19:41:51.436Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.577 1499.7209 19:41:51.36M
2015-11-06T19:41:51.656Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.421  34.578 1499.7214 19:41:51.56M
2015-11-06T19:41:51.846Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.421  34.578 1499.7212 19:41:51.77M
2015-11-06T19:41:52.046Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.420  34.577 1499.7205 19:41:51.96M
2015-11-06T19:41:52.251Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.420  34.577 1499.7202 19:41:52.17M
2015-11-06T19:41:52.451Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.577 1499.7206 19:41:52.37M
2015-11-06T19:41:52.656Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.421  34.577 1499.7214 19:41:52.57M
2015-11-06T19:41:52.861Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.421  34.577 1499.7225 19:41:52.77M
2015-11-06T19:41:53.061Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.422  34.578 1499.7233 19:41:52.97M
2015-11-06T19:41:53.266Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.423  34.579 1499.7253 19:41:53.19M
2015-11-06T19:41:53.471Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.422  34.578 1499.7239 19:41:53.39M
2015-11-06T19:41:53.671Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.422  34.578 1499.7244 19:41:53.59M
2015-11-06T19:41:53.876Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.427  34.582 1499.7307 19:41:53.79M
2015-11-06T19:41:54.081Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.426  34.581 1499.7300 19:41:54.00M
2015-11-06T19:41:54.281Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.424  34.579 1499.7286 19:41:54.21M
2015-11-06T19:41:54.482Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.425  34.579 1499.7301 19:41:54.40M
2015-11-06T19:41:54.686Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.425  34.579 1499.7307 19:41:54.60M
2015-11-06T19:41:54.931Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.430  34.583 1499.7366 19:41:54.80M
2015-11-06T19:41:55.096Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.430  34.584 1499.7375 19:41:55.06M
2015-11-06T19:41:55.302Z|I-OCEAN7-304-XXXX|  25.33  12.889  40.431  34.584 1499.7389 19:41:55.22M
2015-11-06T19:41:55.496Z|I-OCEAN7-304-XXXX|  25.29  12.890  40.431  34.584 1499.7393 19:41:55.42M
2015-11-06T19:41:55.701Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.431  34.584 1499.7391 19:41:55.61M
2015-11-06T19:41:55.901Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.431  34.584 1499.7388 19:41:55.82M
2015-11-06T19:41:56.126Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.431  34.585 1499.7382 19:41:56.03M
2015-11-06T19:41:56.311Z|I-OCEAN7-304-XXXX|  25.35  12.889  40.431  34.585 1499.7384 19:41:56.25M
2015-11-06T19:41:56.511Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.430  34.585 1499.7368 19:41:56.43M
2015-11-06T19:41:56.716Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.430  34.585 1499.7355 19:41:56.63M
2015-11-06T19:41:56.921Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.430  34.585 1499.7341 19:41:56.83M
2015-11-06T19:41:57.121Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.430  34.585 1499.7332 19:41:57.05M
2015-11-06T19:41:57.326Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.429  34.585 1499.7316 19:41:57.25M
2015-11-06T19:41:57.526Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.428  34.585 1499.7289 19:41:57.45M
2015-11-06T19:41:57.731Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.427  34.584 1499.7272 19:41:57.64M
2015-11-06T19:41:57.945Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.426  34.583 1499.7256 19:41:57.84M
2015-11-06T19:41:58.136Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.425  34.583 1499.7238 19:41:58.06M
2015-11-06T19:41:58.341Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.425  34.582 1499.7224 19:41:58.26M
2015-11-06T19:41:58.546Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.424  34.582 1499.7212 19:41:58.46M
2015-11-06T19:41:58.746Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.424  34.582 1499.7219 19:41:58.66M
2015-11-06T19:41:58.951Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.424  34.582 1499.7218 19:41:58.86M
2015-11-06T19:41:59.156Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.423  34.581 1499.7216 19:41:59.08M
2015-11-06T19:41:59.362Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.423  34.580 1499.7209 19:41:59.28M
2015-11-06T19:41:59.561Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.423  34.580 1499.7217 19:41:59.48M
2015-11-06T19:41:59.761Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.423  34.579 1499.7213 19:41:59.68M