2015-11-06T19:40:00.002Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.575 1499.7190 19:39:59.88M 2015-11-06T19:40:00.176Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.575 1499.7191 19:40:00.11M 2015-11-06T19:40:00.381Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.574 1499.7186 19:40:00.30M 2015-11-06T19:40:00.581Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.574 1499.7186 19:40:00.50M 2015-11-06T19:40:00.786Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.417 34.573 1499.7180 19:40:00.70M 2015-11-06T19:40:00.986Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.416 34.573 1499.7164 19:40:00.89M 2015-11-06T19:40:01.191Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.416 34.572 1499.7153 19:40:01.11M 2015-11-06T19:40:01.396Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.415 34.571 1499.7147 19:40:01.31M 2015-11-06T19:40:01.601Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.414 34.571 1499.7140 19:40:01.51M 2015-11-06T19:40:01.801Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.578 1499.7213 19:40:01.71M 2015-11-06T19:40:02.006Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.579 1499.7218 19:40:01.91M 2015-11-06T19:40:02.206Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.423 34.579 1499.7225 19:40:02.13M 2015-11-06T19:40:02.411Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.423 34.580 1499.7231 19:40:02.32M 2015-11-06T19:40:02.616Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.424 34.581 1499.7239 19:40:02.53M 2015-11-06T19:40:02.816Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.425 34.582 1499.7255 19:40:02.73M 2015-11-06T19:40:03.021Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.427 34.583 1499.7273 19:40:02.92M 2015-11-06T19:40:03.221Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.423 34.580 1499.7236 19:40:03.14M 2015-11-06T19:40:03.426Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.422 34.579 1499.7228 19:40:03.34M 2015-11-06T19:40:03.631Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.421 34.578 1499.7222 19:40:03.54M 2015-11-06T19:40:03.831Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7255 19:40:03.74M 2015-11-06T19:40:04.036Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.580 1499.7267 19:40:03.94M 2015-11-06T19:40:04.236Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.425 34.580 1499.7283 19:40:04.16M 2015-11-06T19:40:04.461Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.426 34.581 1499.7299 19:40:04.36M 2015-11-06T19:40:04.641Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.423 34.578 1499.7260 19:40:04.57M 2015-11-06T19:40:04.846Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.421 34.577 1499.7247 19:40:04.75M 2015-11-06T19:40:05.046Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.420 34.576 1499.7231 19:40:04.95M 2015-11-06T19:40:05.251Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.417 34.573 1499.7202 19:40:05.17M 2015-11-06T19:40:05.456Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.417 34.573 1499.7196 19:40:05.37M 2015-11-06T19:40:05.682Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.416 34.572 1499.7191 19:40:05.57M 2015-11-06T19:40:05.861Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.416 34.571 1499.7185 19:40:05.77M 2015-11-06T19:40:06.066Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.415 34.571 1499.7177 19:40:05.97M 2015-11-06T19:40:06.266Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.414 34.570 1499.7167 19:40:06.19M 2015-11-06T19:40:06.471Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.414 34.570 1499.7159 19:40:06.39M 2015-11-06T19:40:06.676Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.411 34.568 1499.7126 19:40:06.59M 2015-11-06T19:40:06.876Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.411 34.567 1499.7119 19:40:06.79M 2015-11-06T19:40:07.081Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.411 34.567 1499.7108 19:40:07.00M 2015-11-06T19:40:07.281Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.416 34.573 1499.7178 19:40:07.20M 2015-11-06T19:40:07.486Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.573 1499.7181 19:40:07.40M 2015-11-06T19:40:07.691Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.414 34.571 1499.7148 19:40:07.60M 2015-11-06T19:40:07.891Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.413 34.570 1499.7146 19:40:07.80M 2015-11-06T19:40:08.096Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.418 34.574 1499.7207 19:40:08.02M 2015-11-06T19:40:08.296Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.420 34.576 1499.7229 19:40:08.22M 2015-11-06T19:40:08.501Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.422 34.578 1499.7250 19:40:08.41M 2015-11-06T19:40:08.722Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.579 1499.7249 19:40:08.61M 2015-11-06T19:40:08.921Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7228 19:40:08.81M 2015-11-06T19:40:09.111Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7212 19:40:09.05M 2015-11-06T19:40:09.316Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7198 19:40:09.23M 2015-11-06T19:40:09.522Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7209 19:40:09.43M 2015-11-06T19:40:09.721Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.421 34.577 1499.7212 19:40:09.63M 2015-11-06T19:40:09.921Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7201 19:40:09.83M 2015-11-06T19:40:10.126Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7197 19:40:10.05M 2015-11-06T19:40:10.331Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7191 19:40:10.25M 2015-11-06T19:40:10.562Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.418 34.575 1499.7190 19:40:10.45M 2015-11-06T19:40:10.762Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.417 34.574 1499.7178 19:40:10.64M 2015-11-06T19:40:10.936Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.416 34.573 1499.7164 19:40:10.84M 2015-11-06T19:40:11.141Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.416 34.572 1499.7150 19:40:11.06M 2015-11-06T19:40:11.346Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.572 1499.7147 19:40:11.26M 2015-11-06T19:40:11.546Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7192 19:40:11.46M 2015-11-06T19:40:11.751Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.577 1499.7205 19:40:11.66M 2015-11-06T19:40:11.956Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.422 34.579 1499.7231 19:40:11.86M 2015-11-06T19:40:12.156Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.422 34.578 1499.7229 19:40:12.08M 2015-11-06T19:40:12.357Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7223 19:40:12.28M 2015-11-06T19:40:12.562Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7223 19:40:12.48M 2015-11-06T19:40:12.766Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.421 34.578 1499.7213 19:40:12.67M 2015-11-06T19:40:12.966Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.421 34.578 1499.7197 19:40:12.87M 2015-11-06T19:40:13.171Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.421 34.578 1499.7200 19:40:13.09M 2015-11-06T19:40:13.391Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.420 34.577 1499.7188 19:40:13.29M 2015-11-06T19:40:13.577Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.420 34.577 1499.7183 19:40:13.51M 2015-11-06T19:40:13.777Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.420 34.577 1499.7184 19:40:13.69M 2015-11-06T19:40:13.981Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.419 34.576 1499.7179 19:40:13.89M 2015-11-06T19:40:14.187Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.419 34.575 1499.7172 19:40:14.11M 2015-11-06T19:40:14.391Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.418 34.574 1499.7179 19:40:14.31M 2015-11-06T19:40:14.591Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.417 34.573 1499.7178 19:40:14.51M 2015-11-06T19:40:14.796Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.418 34.574 1499.7183 19:40:14.71M 2015-11-06T19:40:14.997Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.418 34.574 1499.7191 19:40:14.90M 2015-11-06T19:40:15.202Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.418 34.573 1499.7183 19:40:15.12M 2015-11-06T19:40:15.401Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.417 34.573 1499.7185 19:40:15.32M 2015-11-06T19:40:15.607Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.418 34.574 1499.7189 19:40:15.52M 2015-11-06T19:40:15.812Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.579 1499.7264 19:40:15.72M 2015-11-06T19:40:16.017Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.580 1499.7279 19:40:15.92M 2015-11-06T19:40:16.217Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.425 34.581 1499.7289 19:40:16.14M 2015-11-06T19:40:16.417Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7266 19:40:16.34M 2015-11-06T19:40:16.622Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.579 1499.7269 19:40:16.53M 2015-11-06T19:40:16.827Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.424 34.580 1499.7277 19:40:16.74M 2015-11-06T19:40:17.027Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.424 34.580 1499.7284 19:40:16.93M 2015-11-06T19:40:17.232Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.424 34.580 1499.7278 19:40:17.15M 2015-11-06T19:40:17.432Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.424 34.580 1499.7285 19:40:17.35M 2015-11-06T19:40:17.637Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.424 34.580 1499.7283 19:40:17.55M 2015-11-06T19:40:17.857Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.424 34.579 1499.7281 19:40:17.75M 2015-11-06T19:40:18.042Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.423 34.580 1499.7271 19:40:17.96M 2015-11-06T19:40:18.247Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.423 34.580 1499.7268 19:40:18.17M 2015-11-06T19:40:18.452Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.423 34.580 1499.7273 19:40:18.37M 2015-11-06T19:40:18.652Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.423 34.579 1499.7274 19:40:18.56M 2015-11-06T19:40:18.876Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.423 34.579 1499.7274 19:40:18.76M 2015-11-06T19:40:19.057Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.422 34.578 1499.7256 19:40:18.96M 2015-11-06T19:40:19.262Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.421 34.577 1499.7238 19:40:19.18M 2015-11-06T19:40:19.467Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.574 1499.7195 19:40:19.38M 2015-11-06T19:40:19.682Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.417 34.573 1499.7188 19:40:19.58M 2015-11-06T19:40:19.872Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.416 34.573 1499.7180 19:40:19.78M 2015-11-06T19:40:20.077Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.415 34.572 1499.7168 19:40:20.00M 2015-11-06T19:40:20.277Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.423 34.579 1499.7238 19:40:20.20M 2015-11-06T19:40:20.477Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.578 1499.7231 19:40:20.39M 2015-11-06T19:40:20.682Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.422 34.578 1499.7217 19:40:20.59M 2015-11-06T19:40:20.887Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.577 1499.7205 19:40:20.79M 2015-11-06T19:40:21.092Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.577 1499.7205 19:40:21.01M 2015-11-06T19:40:21.292Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.421 34.577 1499.7217 19:40:21.21M 2015-11-06T19:40:21.492Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.578 1499.7223 19:40:21.41M 2015-11-06T19:40:21.697Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.578 1499.7227 19:40:21.61M 2015-11-06T19:40:21.902Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.579 1499.7222 19:40:21.81M 2015-11-06T19:40:22.107Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.579 1499.7224 19:40:22.03M 2015-11-06T19:40:22.322Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.422 34.579 1499.7214 19:40:22.23M 2015-11-06T19:40:22.507Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.423 34.579 1499.7218 19:40:22.44M 2015-11-06T19:40:22.712Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.422 34.579 1499.7207 19:40:22.62M 2015-11-06T19:40:22.917Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.423 34.579 1499.7205 19:40:22.82M 2015-11-06T19:40:23.117Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.423 34.580 1499.7198 19:40:23.04M 2015-11-06T19:40:23.322Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.423 34.580 1499.7192 19:40:23.24M 2015-11-06T19:40:23.527Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.416 34.573 1499.7124 19:40:23.44M 2015-11-06T19:40:23.727Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.418 34.575 1499.7150 19:40:23.64M 2015-11-06T19:40:23.932Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.419 34.576 1499.7167 19:40:23.84M 2015-11-06T19:40:24.137Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.420 34.577 1499.7183 19:40:24.06M 2015-11-06T19:40:24.337Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.420 34.577 1499.7175 19:40:24.26M 2015-11-06T19:40:24.542Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.420 34.577 1499.7174 19:40:24.45M 2015-11-06T19:40:24.747Z|I-OCEAN7-304-XXXX| 25.14 12.887 40.419 34.576 1499.7174 19:40:24.66M 2015-11-06T19:40:24.947Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.419 34.575 1499.7178 19:40:24.85M 2015-11-06T19:40:25.147Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.419 34.575 1499.7178 19:40:25.07M 2015-11-06T19:40:25.352Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.419 34.575 1499.7191 19:40:25.27M 2015-11-06T19:40:25.557Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.419 34.575 1499.7190 19:40:25.47M 2015-11-06T19:40:25.757Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.418 34.575 1499.7183 19:40:25.67M 2015-11-06T19:40:25.962Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.418 34.575 1499.7181 19:40:25.87M 2015-11-06T19:40:26.162Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.575 1499.7190 19:40:26.09M 2015-11-06T19:40:26.367Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.576 1499.7198 19:40:26.28M 2015-11-06T19:40:26.572Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.576 1499.7209 19:40:26.48M 2015-11-06T19:40:26.792Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.576 1499.7207 19:40:26.68M 2015-11-06T19:40:26.977Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.419 34.576 1499.7206 19:40:26.90M 2015-11-06T19:40:27.202Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.419 34.575 1499.7198 19:40:27.10M 2015-11-06T19:40:27.382Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.419 34.576 1499.7212 19:40:27.30M 2015-11-06T19:40:27.587Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.420 34.577 1499.7218 19:40:27.50M 2015-11-06T19:40:27.802Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.419 34.576 1499.7201 19:40:27.70M 2015-11-06T19:40:27.992Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.418 34.575 1499.7208 19:40:27.90M 2015-11-06T19:40:28.197Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.418 34.575 1499.7212 19:40:28.12M 2015-11-06T19:40:28.397Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.418 34.574 1499.7219 19:40:28.32M 2015-11-06T19:40:28.642Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.418 34.574 1499.7216 19:40:28.51M 2015-11-06T19:40:28.802Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.418 34.574 1499.7224 19:40:28.71M 2015-11-06T19:40:29.007Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.418 34.574 1499.7227 19:40:28.91M 2015-11-06T19:40:29.207Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.417 34.573 1499.7212 19:40:29.13M 2015-11-06T19:40:29.412Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.417 34.573 1499.7222 19:40:29.33M 2015-11-06T19:40:29.617Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.418 34.573 1499.7225 19:40:29.53M 2015-11-06T19:40:29.817Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.418 34.573 1499.7238 19:40:29.73M 2015-11-06T19:40:30.022Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.418 34.574 1499.7240 19:40:29.93M 2015-11-06T19:40:30.227Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.419 34.574 1499.7246 19:40:30.15M 2015-11-06T19:40:30.427Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.419 34.574 1499.7250 19:40:30.34M 2015-11-06T19:40:30.632Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.419 34.574 1499.7249 19:40:30.54M 2015-11-06T19:40:30.832Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.420 34.575 1499.7252 19:40:30.74M 2015-11-06T19:40:31.037Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.420 34.575 1499.7250 19:40:30.94M 2015-11-06T19:40:31.257Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.420 34.575 1499.7246 19:40:31.16M 2015-11-06T19:40:31.443Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.575 1499.7233 19:40:31.38M 2015-11-06T19:40:31.647Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.576 1499.7235 19:40:31.56M 2015-11-06T19:40:31.852Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.421 34.576 1499.7225 19:40:31.76M 2015-11-06T19:40:32.052Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.420 34.576 1499.7219 19:40:31.96M 2015-11-06T19:40:32.257Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.575 1499.7223 19:40:32.17M 2015-11-06T19:40:32.457Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.576 1499.7225 19:40:32.38M 2015-11-06T19:40:32.662Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.421 34.576 1499.7225 19:40:32.57M 2015-11-06T19:40:32.862Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.421 34.577 1499.7214 19:40:32.77M 2015-11-06T19:40:33.067Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.421 34.578 1499.7208 19:40:32.97M 2015-11-06T19:40:33.267Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.422 34.578 1499.7213 19:40:33.19M 2015-11-06T19:40:33.472Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.422 34.579 1499.7218 19:40:33.39M 2015-11-06T19:40:33.677Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.423 34.580 1499.7217 19:40:33.59M 2015-11-06T19:40:33.877Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.423 34.580 1499.7216 19:40:33.79M 2015-11-06T19:40:34.082Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.423 34.580 1499.7198 19:40:34.01M 2015-11-06T19:40:34.287Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.423 34.580 1499.7195 19:40:34.20M 2015-11-06T19:40:34.487Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.422 34.580 1499.7197 19:40:34.40M 2015-11-06T19:40:34.692Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.422 34.579 1499.7198 19:40:34.60M 2015-11-06T19:40:34.897Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.422 34.579 1499.7194 19:40:34.80M 2015-11-06T19:40:35.122Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.422 34.579 1499.7191 19:40:35.02M 2015-11-06T19:40:35.302Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.423 34.580 1499.7190 19:40:35.22M 2015-11-06T19:40:35.507Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.423 34.580 1499.7195 19:40:35.42M 2015-11-06T19:40:35.722Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.423 34.580 1499.7196 19:40:35.62M 2015-11-06T19:40:35.912Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.422 34.580 1499.7208 19:40:35.83M 2015-11-06T19:40:36.112Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.422 34.579 1499.7203 19:40:36.04M 2015-11-06T19:40:36.317Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.422 34.577 1499.7250 19:40:36.24M 2015-11-06T19:40:36.517Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.421 34.576 1499.7244 19:40:36.44M 2015-11-06T19:40:36.724Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7251 19:40:36.63M 2015-11-06T19:40:36.928Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.420 34.575 1499.7257 19:40:36.83M 2015-11-06T19:40:37.128Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.420 34.574 1499.7266 19:40:37.05M 2015-11-06T19:40:37.333Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.420 34.574 1499.7262 19:40:37.25M 2015-11-06T19:40:37.533Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.421 34.575 1499.7275 19:40:37.45M 2015-11-06T19:40:37.738Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.421 34.575 1499.7281 19:40:37.65M 2015-11-06T19:40:37.943Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.422 34.576 1499.7284 19:40:37.85M 2015-11-06T19:40:38.143Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.576 1499.7277 19:40:38.07M 2015-11-06T19:40:38.348Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7272 19:40:38.27M 2015-11-06T19:40:38.553Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.422 34.578 1499.7273 19:40:38.47M 2015-11-06T19:40:38.753Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7266 19:40:38.67M 2015-11-06T19:40:38.952Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7262 19:40:38.86M 2015-11-06T19:40:39.158Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.424 34.580 1499.7262 19:40:39.08M 2015-11-06T19:40:39.358Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.580 1499.7256 19:40:39.28M 2015-11-06T19:40:39.563Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.423 34.580 1499.7250 19:40:39.48M 2015-11-06T19:40:39.768Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.423 34.579 1499.7240 19:40:39.68M 2015-11-06T19:40:39.973Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.422 34.579 1499.7227 19:40:39.88M 2015-11-06T19:40:40.193Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.423 34.579 1499.7231 19:40:40.10M 2015-11-06T19:40:40.378Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.422 34.579 1499.7219 19:40:40.31M 2015-11-06T19:40:40.583Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.422 34.579 1499.7219 19:40:40.49M 2015-11-06T19:40:40.783Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.422 34.579 1499.7216 19:40:40.69M 2015-11-06T19:40:40.988Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.422 34.579 1499.7229 19:40:40.89M 2015-11-06T19:40:41.188Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.575 1499.7194 19:40:41.11M 2015-11-06T19:40:41.393Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.576 1499.7205 19:40:41.31M 2015-11-06T19:40:41.598Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.576 1499.7207 19:40:41.51M 2015-11-06T19:40:41.804Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.424 34.580 1499.7257 19:40:41.71M 2015-11-06T19:40:41.998Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.577 1499.7205 19:40:41.91M 2015-11-06T19:40:42.208Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7194 19:40:42.12M 2015-11-06T19:40:42.408Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7189 19:40:42.33M 2015-11-06T19:40:42.613Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.575 1499.7186 19:40:42.53M 2015-11-06T19:40:42.813Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.418 34.575 1499.7183 19:40:42.72M 2015-11-06T19:40:43.018Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.417 34.574 1499.7170 19:40:42.92M 2015-11-06T19:40:43.218Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.416 34.573 1499.7153 19:40:43.14M 2015-11-06T19:40:43.423Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.418 34.575 1499.7164 19:40:43.34M 2015-11-06T19:40:43.642Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.429 34.585 1499.7295 19:40:43.54M 2015-11-06T19:40:43.828Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.430 34.586 1499.7303 19:40:43.74M 2015-11-06T19:40:44.033Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.431 34.587 1499.7305 19:40:43.94M 2015-11-06T19:40:44.233Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.432 34.588 1499.7312 19:40:44.16M 2015-11-06T19:40:44.438Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.432 34.589 1499.7323 19:40:44.35M 2015-11-06T19:40:44.658Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.433 34.589 1499.7336 19:40:44.55M 2015-11-06T19:40:44.843Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.426 34.583 1499.7263 19:40:44.77M 2015-11-06T19:40:45.048Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.425 34.581 1499.7255 19:40:44.95M 2015-11-06T19:40:45.248Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.425 34.581 1499.7245 19:40:45.17M 2015-11-06T19:40:45.453Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.424 34.581 1499.7238 19:40:45.37M 2015-11-06T19:40:45.658Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.423 34.580 1499.7227 19:40:45.57M 2015-11-06T19:40:45.858Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.423 34.580 1499.7217 19:40:45.77M 2015-11-06T19:40:46.063Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.579 1499.7208 19:40:45.97M 2015-11-06T19:40:46.263Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.578 1499.7206 19:40:46.19M 2015-11-06T19:40:46.468Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.578 1499.7213 19:40:46.38M 2015-11-06T19:40:46.668Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.421 34.578 1499.7213 19:40:46.58M 2015-11-06T19:40:46.873Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.421 34.578 1499.7228 19:40:46.78M 2015-11-06T19:40:47.078Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.578 1499.7230 19:40:47.00M 2015-11-06T19:40:47.284Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.422 34.578 1499.7240 19:40:47.20M 2015-11-06T19:40:47.484Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.579 1499.7233 19:40:47.40M 2015-11-06T19:40:47.688Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.423 34.579 1499.7238 19:40:47.60M 2015-11-06T19:40:47.888Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.423 34.580 1499.7240 19:40:47.80M 2015-11-06T19:40:48.093Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.424 34.580 1499.7244 19:40:48.02M 2015-11-06T19:40:48.293Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.423 34.580 1499.7245 19:40:48.22M 2015-11-06T19:40:48.498Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.422 34.579 1499.7233 19:40:48.41M 2015-11-06T19:40:48.698Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.422 34.579 1499.7230 19:40:48.61M 2015-11-06T19:40:48.908Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.421 34.578 1499.7219 19:40:48.81M 2015-11-06T19:40:49.125Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.421 34.578 1499.7218 19:40:49.03M 2015-11-06T19:40:49.313Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.420 34.577 1499.7208 19:40:49.25M 2015-11-06T19:40:49.513Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.420 34.577 1499.7196 19:40:49.43M 2015-11-06T19:40:49.718Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.419 34.576 1499.7197 19:40:49.63M 2015-11-06T19:40:49.924Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.419 34.576 1499.7195 19:40:49.83M 2015-11-06T19:40:50.125Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.419 34.575 1499.7196 19:40:50.05M 2015-11-06T19:40:50.324Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.575 1499.7196 19:40:50.24M 2015-11-06T19:40:50.528Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.418 34.574 1499.7198 19:40:50.44M 2015-11-06T19:40:50.733Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7195 19:40:50.64M 2015-11-06T19:40:50.933Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.417 34.573 1499.7191 19:40:50.84M 2015-11-06T19:40:51.138Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.416 34.572 1499.7180 19:40:51.06M 2015-11-06T19:40:51.343Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.573 1499.7174 19:40:51.26M 2015-11-06T19:40:51.543Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.416 34.573 1499.7163 19:40:51.46M 2015-11-06T19:40:51.748Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.416 34.572 1499.7163 19:40:51.66M 2015-11-06T19:40:51.953Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.416 34.572 1499.7158 19:40:51.86M 2015-11-06T19:40:52.153Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.416 34.573 1499.7169 19:40:52.08M 2015-11-06T19:40:52.353Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.573 1499.7170 19:40:52.28M 2015-11-06T19:40:52.558Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.573 1499.7173 19:40:52.47M 2015-11-06T19:40:52.758Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.574 1499.7172 19:40:52.67M 2015-11-06T19:40:52.963Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.574 1499.7177 19:40:52.87M 2015-11-06T19:40:53.168Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.418 34.575 1499.7164 19:40:53.09M 2015-11-06T19:40:53.368Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.418 34.575 1499.7166 19:40:53.29M 2015-11-06T19:40:53.588Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.576 1499.7168 19:40:53.49M 2015-11-06T19:40:53.773Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.575 1499.7163 19:40:53.70M 2015-11-06T19:40:54.002Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.418 34.575 1499.7162 19:40:53.88M 2015-11-06T19:40:54.183Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.419 34.575 1499.7172 19:40:54.11M 2015-11-06T19:40:54.383Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.418 34.575 1499.7164 19:40:54.30M 2015-11-06T19:40:54.588Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.419 34.576 1499.7168 19:40:54.50M 2015-11-06T19:40:54.793Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.419 34.576 1499.7172 19:40:54.70M 2015-11-06T19:40:54.993Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.419 34.576 1499.7178 19:40:54.90M 2015-11-06T19:40:55.198Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.420 34.577 1499.7175 19:40:55.12M 2015-11-06T19:40:55.404Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.420 34.576 1499.7207 19:40:55.32M 2015-11-06T19:40:55.636Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.420 34.576 1499.7213 19:40:55.52M 2015-11-06T19:40:55.808Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.420 34.575 1499.7217 19:40:55.72M 2015-11-06T19:40:56.013Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.420 34.575 1499.7223 19:40:55.92M 2015-11-06T19:40:56.213Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.575 1499.7240 19:40:56.14M 2015-11-06T19:40:56.418Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.575 1499.7241 19:40:56.33M 2015-11-06T19:40:56.618Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.420 34.575 1499.7233 19:40:56.53M 2015-11-06T19:40:56.823Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.575 1499.7231 19:40:56.73M 2015-11-06T19:40:57.028Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7239 19:40:56.93M 2015-11-06T19:40:57.228Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.576 1499.7245 19:40:57.15M 2015-11-06T19:40:57.428Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.421 34.576 1499.7257 19:40:57.35M 2015-11-06T19:40:57.633Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.421 34.576 1499.7264 19:40:57.55M 2015-11-06T19:40:57.839Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.416 34.572 1499.7212 19:40:57.75M 2015-11-06T19:40:58.059Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.416 34.571 1499.7201 19:40:57.95M 2015-11-06T19:40:58.244Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.416 34.572 1499.7197 19:40:58.18M 2015-11-06T19:40:58.448Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.416 34.572 1499.7195 19:40:58.36M 2015-11-06T19:40:58.648Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.416 34.572 1499.7195 19:40:58.56M 2015-11-06T19:40:58.882Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.416 34.572 1499.7198 19:40:58.76M 2015-11-06T19:40:59.103Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.415 34.571 1499.7189 19:40:58.96M 2015-11-06T19:40:59.258Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.414 34.570 1499.7183 19:40:59.23M 2015-11-06T19:40:59.463Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.414 34.570 1499.7181 19:40:59.38M 2015-11-06T19:40:59.663Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.415 34.570 1499.7209 19:40:59.58M 2015-11-06T19:40:59.868Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.416 34.570 1499.7217 19:40:59.78M