2015-11-06T19:38:00.186Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.419 34.576 1499.7163 19:38:00.10M 2015-11-06T19:38:00.391Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.419 34.576 1499.7152 19:38:00.30M 2015-11-06T19:38:00.591Z|I-OCEAN7-304-XXXX| 25.10 12.886 40.419 34.576 1499.7140 19:38:00.50M 2015-11-06T19:38:00.796Z|I-OCEAN7-304-XXXX| 25.10 12.886 40.417 34.575 1499.7125 19:38:00.70M 2015-11-06T19:38:00.996Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.417 34.574 1499.7129 19:38:00.90M 2015-11-06T19:38:01.201Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.420 34.577 1499.7167 19:38:01.12M 2015-11-06T19:38:01.458Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.421 34.578 1499.7172 19:38:01.32M 2015-11-06T19:38:01.606Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.421 34.578 1499.7180 19:38:01.56M 2015-11-06T19:38:01.811Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.422 34.580 1499.7192 19:38:01.71M 2015-11-06T19:38:02.011Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.424 34.581 1499.7208 19:38:01.91M 2015-11-06T19:38:02.216Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.425 34.582 1499.7222 19:38:02.13M 2015-11-06T19:38:02.442Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.426 34.584 1499.7241 19:38:02.33M 2015-11-06T19:38:02.621Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.427 34.585 1499.7255 19:38:02.53M 2015-11-06T19:38:02.826Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.427 34.584 1499.7252 19:38:02.73M 2015-11-06T19:38:03.026Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.426 34.583 1499.7251 19:38:02.93M 2015-11-06T19:38:03.231Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.425 34.582 1499.7256 19:38:03.14M 2015-11-06T19:38:03.436Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.424 34.581 1499.7247 19:38:03.34M 2015-11-06T19:38:03.636Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.423 34.580 1499.7242 19:38:03.54M 2015-11-06T19:38:03.856Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.423 34.580 1499.7238 19:38:03.74M 2015-11-06T19:38:04.041Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.422 34.579 1499.7227 19:38:03.96M 2015-11-06T19:38:04.246Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.422 34.579 1499.7233 19:38:04.16M 2015-11-06T19:38:04.451Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.422 34.579 1499.7229 19:38:04.36M 2015-11-06T19:38:04.651Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.422 34.579 1499.7240 19:38:04.56M 2015-11-06T19:38:04.856Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.423 34.580 1499.7258 19:38:04.76M 2015-11-06T19:38:05.061Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.428 34.584 1499.7323 19:38:04.96M 2015-11-06T19:38:05.261Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.426 34.582 1499.7303 19:38:05.18M 2015-11-06T19:38:05.466Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.425 34.581 1499.7288 19:38:05.38M 2015-11-06T19:38:05.666Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.425 34.580 1499.7290 19:38:05.57M 2015-11-06T19:38:05.871Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.424 34.580 1499.7277 19:38:05.77M 2015-11-06T19:38:06.071Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.417 34.573 1499.7200 19:38:05.97M 2015-11-06T19:38:06.276Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.416 34.572 1499.7185 19:38:06.19M 2015-11-06T19:38:06.526Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.416 34.572 1499.7177 19:38:06.39M 2015-11-06T19:38:06.681Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.416 34.573 1499.7172 19:38:06.63M 2015-11-06T19:38:06.886Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.416 34.573 1499.7166 19:38:06.79M 2015-11-06T19:38:07.086Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.417 34.574 1499.7174 19:38:07.01M 2015-11-06T19:38:07.291Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.416 34.573 1499.7150 19:38:07.21M 2015-11-06T19:38:07.496Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.416 34.573 1499.7148 19:38:07.40M 2015-11-06T19:38:07.701Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.576 1499.7184 19:38:07.61M 2015-11-06T19:38:07.901Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.416 34.573 1499.7156 19:38:07.80M 2015-11-06T19:38:08.101Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.416 34.573 1499.7142 19:38:08.02M 2015-11-06T19:38:08.326Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.573 1499.7147 19:38:08.22M 2015-11-06T19:38:08.511Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.411 34.569 1499.7094 19:38:08.44M 2015-11-06T19:38:08.711Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.410 34.568 1499.7074 19:38:08.62M 2015-11-06T19:38:08.916Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.409 34.567 1499.7061 19:38:08.82M 2015-11-06T19:38:09.121Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.409 34.566 1499.7052 19:38:09.03M 2015-11-06T19:38:09.321Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.407 34.565 1499.7042 19:38:09.24M 2015-11-06T19:38:09.526Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.413 34.570 1499.7117 19:38:09.43M 2015-11-06T19:38:09.731Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.414 34.571 1499.7130 19:38:09.63M 2015-11-06T19:38:09.931Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.415 34.571 1499.7151 19:38:09.83M 2015-11-06T19:38:10.136Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.416 34.572 1499.7170 19:38:10.05M 2015-11-06T19:38:10.336Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.417 34.573 1499.7188 19:38:10.25M 2015-11-06T19:38:10.541Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.419 34.574 1499.7223 19:38:10.45M 2015-11-06T19:38:10.746Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.420 34.576 1499.7244 19:38:10.65M 2015-11-06T19:38:10.946Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.422 34.577 1499.7247 19:38:10.85M 2015-11-06T19:38:11.146Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.422 34.577 1499.7245 19:38:11.07M 2015-11-06T19:38:11.351Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.422 34.578 1499.7244 19:38:11.26M 2015-11-06T19:38:11.601Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.423 34.578 1499.7252 19:38:11.46M 2015-11-06T19:38:11.756Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.423 34.578 1499.7256 19:38:11.71M 2015-11-06T19:38:11.956Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.578 1499.7252 19:38:11.86M 2015-11-06T19:38:12.166Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.577 1499.7235 19:38:12.08M 2015-11-06T19:38:12.366Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7225 19:38:12.28M 2015-11-06T19:38:12.571Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7214 19:38:12.48M 2015-11-06T19:38:12.791Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.424 34.580 1499.7269 19:38:12.68M 2015-11-06T19:38:12.976Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.421 34.577 1499.7236 19:38:12.90M 2015-11-06T19:38:13.176Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.421 34.576 1499.7230 19:38:13.10M 2015-11-06T19:38:13.381Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.420 34.579 1499.7150 19:38:13.29M 2015-11-06T19:38:13.581Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.420 34.578 1499.7139 19:38:13.49M 2015-11-06T19:38:13.786Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.419 34.578 1499.7135 19:38:13.69M 2015-11-06T19:38:13.991Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.418 34.577 1499.7117 19:38:13.89M 2015-11-06T19:38:14.196Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.417 34.576 1499.7109 19:38:14.11M 2015-11-06T19:38:14.396Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.423 34.582 1499.7168 19:38:14.31M 2015-11-06T19:38:14.602Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.424 34.583 1499.7180 19:38:14.51M 2015-11-06T19:38:14.806Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.425 34.584 1499.7184 19:38:14.71M 2015-11-06T19:38:15.011Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.423 34.581 1499.7180 19:38:14.91M 2015-11-06T19:38:15.211Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.422 34.580 1499.7181 19:38:15.13M 2015-11-06T19:38:15.416Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.422 34.580 1499.7189 19:38:15.33M 2015-11-06T19:38:15.616Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.579 1499.7205 19:38:15.53M 2015-11-06T19:38:15.821Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.422 34.579 1499.7218 19:38:15.72M 2015-11-06T19:38:16.021Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.575 1499.7192 19:38:15.92M 2015-11-06T19:38:16.221Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.574 1499.7209 19:38:16.14M 2015-11-06T19:38:16.431Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.574 1499.7217 19:38:16.34M 2015-11-06T19:38:16.632Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.419 34.574 1499.7224 19:38:16.54M 2015-11-06T19:38:16.832Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.419 34.575 1499.7230 19:38:16.74M 2015-11-06T19:38:17.037Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.575 1499.7222 19:38:16.94M 2015-11-06T19:38:17.257Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.419 34.574 1499.7229 19:38:17.16M 2015-11-06T19:38:17.442Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.425 34.581 1499.7308 19:38:17.37M 2015-11-06T19:38:17.647Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.426 34.581 1499.7323 19:38:17.55M 2015-11-06T19:38:17.852Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.427 34.582 1499.7329 19:38:17.75M 2015-11-06T19:38:18.052Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.428 34.583 1499.7333 19:38:17.95M 2015-11-06T19:38:18.252Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.429 34.584 1499.7336 19:38:18.17M 2015-11-06T19:38:18.462Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.429 34.585 1499.7333 19:38:18.37M 2015-11-06T19:38:18.661Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.426 34.582 1499.7299 19:38:18.57M 2015-11-06T19:38:18.867Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.426 34.582 1499.7288 19:38:18.77M 2015-11-06T19:38:19.067Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.425 34.581 1499.7285 19:38:18.97M 2015-11-06T19:38:19.272Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.424 34.580 1499.7269 19:38:19.18M 2015-11-06T19:38:19.472Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.422 34.579 1499.7242 19:38:19.39M 2015-11-06T19:38:19.677Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.421 34.578 1499.7223 19:38:19.58M 2015-11-06T19:38:19.882Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.575 1499.7192 19:38:19.78M 2015-11-06T19:38:20.082Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.575 1499.7189 19:38:20.00M 2015-11-06T19:38:20.287Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7185 19:38:20.20M 2015-11-06T19:38:20.492Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.575 1499.7174 19:38:20.40M 2015-11-06T19:38:20.692Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.419 34.576 1499.7169 19:38:20.60M 2015-11-06T19:38:20.907Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.420 34.577 1499.7170 19:38:20.80M 2015-11-06T19:38:21.097Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.420 34.577 1499.7184 19:38:21.02M 2015-11-06T19:38:21.302Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.422 34.579 1499.7200 19:38:21.22M 2015-11-06T19:38:21.502Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.423 34.580 1499.7212 19:38:21.41M 2015-11-06T19:38:21.767Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.423 34.580 1499.7209 19:38:21.61M 2015-11-06T19:38:21.912Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.422 34.579 1499.7191 19:38:21.87M 2015-11-06T19:38:22.112Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.423 34.581 1499.7198 19:38:22.03M 2015-11-06T19:38:22.317Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.430 34.588 1499.7279 19:38:22.23M 2015-11-06T19:38:22.522Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.427 34.584 1499.7242 19:38:22.43M 2015-11-06T19:38:22.722Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.425 34.583 1499.7220 19:38:22.63M 2015-11-06T19:38:22.927Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.424 34.581 1499.7216 19:38:22.83M 2015-11-06T19:38:23.127Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.423 34.580 1499.7203 19:38:23.05M 2015-11-06T19:38:23.332Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.422 34.579 1499.7191 19:38:23.24M 2015-11-06T19:38:23.532Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.421 34.578 1499.7190 19:38:23.44M 2015-11-06T19:38:23.737Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.577 1499.7188 19:38:23.64M 2015-11-06T19:38:23.942Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.575 1499.7183 19:38:23.84M 2015-11-06T19:38:24.142Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.575 1499.7190 19:38:24.06M 2015-11-06T19:38:24.347Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.575 1499.7185 19:38:24.26M 2015-11-06T19:38:24.552Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.575 1499.7197 19:38:24.46M 2015-11-06T19:38:24.752Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.418 34.575 1499.7191 19:38:24.66M 2015-11-06T19:38:24.957Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.419 34.575 1499.7200 19:38:24.86M 2015-11-06T19:38:25.157Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.575 1499.7213 19:38:25.08M 2015-11-06T19:38:25.362Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.576 1499.7220 19:38:25.28M 2015-11-06T19:38:25.562Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7225 19:38:25.47M 2015-11-06T19:38:25.767Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.422 34.578 1499.7233 19:38:25.67M 2015-11-06T19:38:25.972Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7244 19:38:25.87M 2015-11-06T19:38:26.187Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.422 34.578 1499.7247 19:38:26.09M 2015-11-06T19:38:26.377Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.423 34.579 1499.7252 19:38:26.30M 2015-11-06T19:38:26.602Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.423 34.579 1499.7250 19:38:26.49M 2015-11-06T19:38:26.827Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.423 34.580 1499.7247 19:38:26.69M 2015-11-06T19:38:26.987Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.424 34.581 1499.7252 19:38:26.93M 2015-11-06T19:38:27.187Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7202 19:38:27.11M 2015-11-06T19:38:27.392Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.575 1499.7190 19:38:27.30M 2015-11-06T19:38:27.592Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.574 1499.7178 19:38:27.50M 2015-11-06T19:38:27.792Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.574 1499.7178 19:38:27.70M 2015-11-06T19:38:28.003Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.575 1499.7185 19:38:27.90M 2015-11-06T19:38:28.202Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7186 19:38:28.12M 2015-11-06T19:38:28.407Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7185 19:38:28.32M 2015-11-06T19:38:28.612Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.574 1499.7200 19:38:28.52M 2015-11-06T19:38:28.812Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7200 19:38:28.72M 2015-11-06T19:38:29.017Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.575 1499.7208 19:38:28.92M 2015-11-06T19:38:29.222Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7214 19:38:29.14M 2015-11-06T19:38:29.422Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.576 1499.7208 19:38:29.34M 2015-11-06T19:38:29.627Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.576 1499.7205 19:38:29.53M 2015-11-06T19:38:29.827Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.576 1499.7211 19:38:29.73M 2015-11-06T19:38:30.032Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.575 1499.7213 19:38:29.93M 2015-11-06T19:38:30.232Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.575 1499.7207 19:38:30.15M 2015-11-06T19:38:30.437Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.576 1499.7212 19:38:30.35M 2015-11-06T19:38:30.657Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.420 34.576 1499.7216 19:38:30.55M 2015-11-06T19:38:30.842Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.420 34.576 1499.7222 19:38:30.76M 2015-11-06T19:38:31.047Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.575 1499.7212 19:38:30.95M 2015-11-06T19:38:31.252Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.418 34.574 1499.7214 19:38:31.17M 2015-11-06T19:38:31.452Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.418 34.574 1499.7219 19:38:31.36M 2015-11-06T19:38:31.657Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.418 34.574 1499.7216 19:38:31.56M 2015-11-06T19:38:31.902Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.418 34.574 1499.7216 19:38:31.76M 2015-11-06T19:38:32.062Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.417 34.573 1499.7214 19:38:32.03M 2015-11-06T19:38:32.262Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.573 1499.7209 19:38:32.18M 2015-11-06T19:38:32.467Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.572 1499.7208 19:38:32.38M 2015-11-06T19:38:32.672Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.418 34.573 1499.7214 19:38:32.58M 2015-11-06T19:38:32.872Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.419 34.574 1499.7224 19:38:32.78M 2015-11-06T19:38:33.077Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.419 34.574 1499.7231 19:38:32.97M 2015-11-06T19:38:33.277Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.574 1499.7236 19:38:33.20M 2015-11-06T19:38:33.521Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7244 19:38:33.39M 2015-11-06T19:38:33.687Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.575 1499.7241 19:38:33.59M 2015-11-06T19:38:33.892Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.420 34.576 1499.7240 19:38:33.79M 2015-11-06T19:38:34.092Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7228 19:38:34.01M 2015-11-06T19:38:34.297Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.411 34.568 1499.7120 19:38:34.21M 2015-11-06T19:38:34.497Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.411 34.567 1499.7100 19:38:34.41M 2015-11-06T19:38:34.702Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.411 34.568 1499.7096 19:38:34.61M 2015-11-06T19:38:34.902Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.412 34.569 1499.7096 19:38:34.81M 2015-11-06T19:38:35.127Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.412 34.570 1499.7101 19:38:35.03M 2015-11-06T19:38:35.312Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.422 34.578 1499.7201 19:38:35.24M 2015-11-06T19:38:35.512Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.578 1499.7196 19:38:35.42M 2015-11-06T19:38:35.717Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.420 34.577 1499.7177 19:38:35.62M 2015-11-06T19:38:35.917Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.419 34.576 1499.7170 19:38:35.82M 2015-11-06T19:38:36.124Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.418 34.575 1499.7161 19:38:36.04M 2015-11-06T19:38:36.327Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.418 34.575 1499.7155 19:38:36.24M 2015-11-06T19:38:36.562Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7163 19:38:36.44M 2015-11-06T19:38:36.732Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7168 19:38:36.64M 2015-11-06T19:38:36.937Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7177 19:38:36.84M 2015-11-06T19:38:37.137Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.423 34.579 1499.7227 19:38:37.06M 2015-11-06T19:38:37.337Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7239 19:38:37.25M 2015-11-06T19:38:37.542Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.424 34.580 1499.7255 19:38:37.45M 2015-11-06T19:38:37.747Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.580 1499.7266 19:38:37.65M 2015-11-06T19:38:37.952Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.428 34.583 1499.7297 19:38:37.85M 2015-11-06T19:38:38.152Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.428 34.583 1499.7306 19:38:38.07M 2015-11-06T19:38:38.352Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.428 34.583 1499.7314 19:38:38.27M 2015-11-06T19:38:38.557Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.429 34.584 1499.7323 19:38:38.47M 2015-11-06T19:38:38.763Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.429 34.585 1499.7329 19:38:38.67M 2015-11-06T19:38:38.963Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.430 34.585 1499.7332 19:38:38.87M 2015-11-06T19:38:39.167Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.430 34.585 1499.7327 19:38:39.08M 2015-11-06T19:38:39.373Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.430 34.585 1499.7335 19:38:39.29M 2015-11-06T19:38:39.592Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.429 34.584 1499.7323 19:38:39.48M 2015-11-06T19:38:39.777Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.428 34.584 1499.7313 19:38:39.70M 2015-11-06T19:38:39.977Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.427 34.583 1499.7302 19:38:39.88M 2015-11-06T19:38:40.183Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.427 34.582 1499.7285 19:38:40.10M 2015-11-06T19:38:40.387Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.426 34.582 1499.7286 19:38:40.30M 2015-11-06T19:38:40.588Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.582 1499.7271 19:38:40.50M 2015-11-06T19:38:40.788Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.581 1499.7261 19:38:40.70M 2015-11-06T19:38:40.993Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.424 34.580 1499.7257 19:38:40.89M 2015-11-06T19:38:41.197Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7263 19:38:41.11M 2015-11-06T19:38:41.404Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.423 34.579 1499.7253 19:38:41.31M 2015-11-06T19:38:41.603Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.422 34.578 1499.7242 19:38:41.51M 2015-11-06T19:38:41.808Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7219 19:38:41.71M 2015-11-06T19:38:42.013Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7206 19:38:41.91M 2015-11-06T19:38:42.213Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7198 19:38:42.13M 2015-11-06T19:38:42.413Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7200 19:38:42.33M 2015-11-06T19:38:42.618Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.575 1499.7190 19:38:42.53M 2015-11-06T19:38:42.823Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.418 34.574 1499.7184 19:38:42.73M 2015-11-06T19:38:43.028Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.417 34.574 1499.7183 19:38:42.93M 2015-11-06T19:38:43.228Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.417 34.574 1499.7185 19:38:43.15M 2015-11-06T19:38:43.433Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.417 34.574 1499.7172 19:38:43.35M 2015-11-06T19:38:43.633Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.416 34.574 1499.7159 19:38:43.54M 2015-11-06T19:38:43.838Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.416 34.574 1499.7151 19:38:43.74M 2015-11-06T19:38:44.058Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.416 34.574 1499.7135 19:38:43.94M 2015-11-06T19:38:44.244Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.415 34.573 1499.7122 19:38:44.18M 2015-11-06T19:38:44.443Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.415 34.573 1499.7115 19:38:44.36M 2015-11-06T19:38:44.653Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.414 34.573 1499.7112 19:38:44.56M 2015-11-06T19:38:44.853Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.414 34.572 1499.7128 19:38:44.76M 2015-11-06T19:38:45.081Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.414 34.572 1499.7140 19:38:44.96M 2015-11-06T19:38:45.258Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.415 34.572 1499.7146 19:38:45.17M 2015-11-06T19:38:45.463Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.415 34.572 1499.7146 19:38:45.37M 2015-11-06T19:38:45.668Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.415 34.572 1499.7151 19:38:45.57M 2015-11-06T19:38:45.868Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.415 34.572 1499.7158 19:38:45.77M 2015-11-06T19:38:46.073Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.415 34.573 1499.7156 19:38:45.97M 2015-11-06T19:38:46.278Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.415 34.573 1499.7148 19:38:46.19M 2015-11-06T19:38:46.478Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.415 34.572 1499.7146 19:38:46.39M 2015-11-06T19:38:46.678Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.415 34.572 1499.7156 19:38:46.59M 2015-11-06T19:38:46.883Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.572 1499.7172 19:38:46.79M 2015-11-06T19:38:47.088Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.416 34.571 1499.7170 19:38:47.00M 2015-11-06T19:38:47.288Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.416 34.572 1499.7186 19:38:47.20M 2015-11-06T19:38:47.493Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.417 34.572 1499.7198 19:38:47.40M 2015-11-06T19:38:47.693Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.418 34.573 1499.7195 19:38:47.60M 2015-11-06T19:38:47.898Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.418 34.573 1499.7188 19:38:47.80M 2015-11-06T19:38:48.098Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.418 34.573 1499.7178 19:38:48.02M 2015-11-06T19:38:48.303Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.418 34.574 1499.7178 19:38:48.22M 2015-11-06T19:38:48.525Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.418 34.573 1499.7174 19:38:48.42M 2015-11-06T19:38:48.708Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.418 34.574 1499.7185 19:38:48.63M 2015-11-06T19:38:48.913Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.418 34.574 1499.7184 19:38:48.81M 2015-11-06T19:38:49.113Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.418 34.574 1499.7184 19:38:49.03M 2015-11-06T19:38:49.318Z|I-OCEAN7-304-XXXX| 25.13 12.888 40.418 34.573 1499.7179 19:38:49.23M 2015-11-06T19:38:49.525Z|I-OCEAN7-304-XXXX| 25.15 12.888 40.418 34.574 1499.7195 19:38:49.43M 2015-11-06T19:38:49.724Z|I-OCEAN7-304-XXXX| 25.13 12.888 40.418 34.573 1499.7189 19:38:49.63M 2015-11-06T19:38:49.928Z|I-OCEAN7-304-XXXX| 25.13 12.888 40.418 34.573 1499.7184 19:38:49.83M 2015-11-06T19:38:50.133Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.418 34.573 1499.7192 19:38:50.05M 2015-11-06T19:38:50.333Z|I-OCEAN7-304-XXXX| 25.17 12.888 40.418 34.574 1499.7188 19:38:50.25M 2015-11-06T19:38:50.538Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.418 34.574 1499.7183 19:38:50.45M 2015-11-06T19:38:50.743Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.419 34.574 1499.7194 19:38:50.65M 2015-11-06T19:38:50.957Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.419 34.575 1499.7205 19:38:50.85M 2015-11-06T19:38:51.148Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.576 1499.7205 19:38:51.07M 2015-11-06T19:38:51.348Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7202 19:38:51.26M 2015-11-06T19:38:51.553Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7195 19:38:51.46M 2015-11-06T19:38:51.753Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.576 1499.7192 19:38:51.66M 2015-11-06T19:38:51.958Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.420 34.577 1499.7201 19:38:51.86M 2015-11-06T19:38:52.158Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.420 34.577 1499.7196 19:38:52.08M 2015-11-06T19:38:52.363Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.421 34.578 1499.7205 19:38:52.28M 2015-11-06T19:38:52.568Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.415 34.573 1499.7142 19:38:52.48M 2015-11-06T19:38:52.773Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.415 34.572 1499.7141 19:38:52.68M 2015-11-06T19:38:52.988Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.419 34.577 1499.7194 19:38:52.88M 2015-11-06T19:38:53.178Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.420 34.578 1499.7201 19:38:53.11M 2015-11-06T19:38:53.401Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.422 34.579 1499.7217 19:38:53.29M 2015-11-06T19:38:53.583Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.423 34.580 1499.7230 19:38:53.49M 2015-11-06T19:38:53.783Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.420 34.577 1499.7208 19:38:53.69M 2015-11-06T19:38:53.988Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.420 34.577 1499.7211 19:38:53.89M 2015-11-06T19:38:54.193Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.421 34.578 1499.7222 19:38:54.11M 2015-11-06T19:38:54.398Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.421 34.578 1499.7220 19:38:54.31M 2015-11-06T19:38:54.598Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.417 34.574 1499.7178 19:38:54.51M 2015-11-06T19:38:54.804Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.415 34.572 1499.7167 19:38:54.71M 2015-11-06T19:38:55.004Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.416 34.573 1499.7173 19:38:54.91M 2015-11-06T19:38:55.208Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.417 34.574 1499.7181 19:38:55.12M 2015-11-06T19:38:55.408Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.416 34.572 1499.7192 19:38:55.33M 2015-11-06T19:38:55.613Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.414 34.570 1499.7168 19:38:55.52M 2015-11-06T19:38:55.818Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.414 34.570 1499.7162 19:38:55.72M 2015-11-06T19:38:56.018Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.414 34.570 1499.7157 19:38:55.92M 2015-11-06T19:38:56.223Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.414 34.571 1499.7148 19:38:56.14M 2015-11-06T19:38:56.423Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7206 19:38:56.34M 2015-11-06T19:38:56.628Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.577 1499.7217 19:38:56.54M 2015-11-06T19:38:56.833Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.421 34.577 1499.7227 19:38:56.74M 2015-11-06T19:38:57.033Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.421 34.577 1499.7222 19:38:56.94M 2015-11-06T19:38:57.238Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.422 34.578 1499.7231 19:38:57.15M 2015-11-06T19:38:57.458Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.422 34.581 1499.7145 19:38:57.35M 2015-11-06T19:38:57.638Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.423 34.582 1499.7145 19:38:57.57M 2015-11-06T19:38:57.848Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.424 34.584 1499.7145 19:38:57.75M 2015-11-06T19:38:58.048Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.424 34.584 1499.7141 19:38:57.95M 2015-11-06T19:38:58.253Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.423 34.584 1499.7136 19:38:58.17M 2015-11-06T19:38:58.453Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.423 34.584 1499.7126 19:38:58.37M 2015-11-06T19:38:58.658Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.423 34.584 1499.7122 19:38:58.57M 2015-11-06T19:38:58.858Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.423 34.584 1499.7114 19:38:58.76M 2015-11-06T19:38:59.063Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.422 34.583 1499.7130 19:38:58.96M 2015-11-06T19:38:59.263Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.422 34.582 1499.7136 19:38:59.18M 2015-11-06T19:38:59.468Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.422 34.582 1499.7144 19:38:59.38M 2015-11-06T19:38:59.673Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.422 34.581 1499.7151 19:38:59.58M 2015-11-06T19:38:59.882Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.422 34.581 1499.7162 19:38:59.78M