2015-11-06T19:37:00.083Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.414 34.571 1499.7122 19:37:00.00M 2015-11-06T19:37:00.293Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.414 34.571 1499.7125 19:37:00.20M 2015-11-06T19:37:00.543Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.414 34.571 1499.7122 19:37:00.40M 2015-11-06T19:37:00.698Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.414 34.571 1499.7122 19:37:00.65M 2015-11-06T19:37:00.898Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.420 34.577 1499.7189 19:37:00.80M 2015-11-06T19:37:01.103Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.420 34.577 1499.7184 19:37:01.02M 2015-11-06T19:37:01.325Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.420 34.578 1499.7188 19:37:01.22M 2015-11-06T19:37:01.508Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.421 34.579 1499.7192 19:37:01.43M 2015-11-06T19:37:01.713Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.421 34.579 1499.7194 19:37:01.62M 2015-11-06T19:37:01.913Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.422 34.580 1499.7203 19:37:01.81M 2015-11-06T19:37:02.118Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.424 34.581 1499.7222 19:37:02.03M 2015-11-06T19:37:02.324Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.425 34.582 1499.7245 19:37:02.23M 2015-11-06T19:37:02.524Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.426 34.583 1499.7251 19:37:02.43M 2015-11-06T19:37:02.728Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.426 34.583 1499.7257 19:37:02.63M 2015-11-06T19:37:02.928Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.427 34.584 1499.7264 19:37:02.83M 2015-11-06T19:37:03.133Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.427 34.584 1499.7263 19:37:03.05M 2015-11-06T19:37:03.333Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.422 34.579 1499.7206 19:37:03.25M 2015-11-06T19:37:03.538Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.421 34.578 1499.7200 19:37:03.44M 2015-11-06T19:37:03.743Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7191 19:37:03.65M 2015-11-06T19:37:03.943Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7183 19:37:03.84M 2015-11-06T19:37:04.148Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.419 34.576 1499.7190 19:37:04.06M 2015-11-06T19:37:04.348Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.420 34.577 1499.7194 19:37:04.26M 2015-11-06T19:37:04.553Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.419 34.577 1499.7188 19:37:04.46M 2015-11-06T19:37:04.758Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.419 34.576 1499.7185 19:37:04.66M 2015-11-06T19:37:04.963Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7195 19:37:04.86M 2015-11-06T19:37:05.163Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.421 34.577 1499.7209 19:37:05.08M 2015-11-06T19:37:05.368Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.423 34.580 1499.7229 19:37:05.28M 2015-11-06T19:37:05.613Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.423 34.579 1499.7227 19:37:05.48M 2015-11-06T19:37:05.789Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.422 34.579 1499.7219 19:37:05.72M 2015-11-06T19:37:05.973Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7203 19:37:05.89M 2015-11-06T19:37:06.179Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7181 19:37:06.09M 2015-11-06T19:37:06.383Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.419 34.575 1499.7183 19:37:06.29M 2015-11-06T19:37:06.588Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.575 1499.7186 19:37:06.49M 2015-11-06T19:37:06.789Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.419 34.575 1499.7189 19:37:06.69M 2015-11-06T19:37:06.994Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.419 34.575 1499.7195 19:37:06.89M 2015-11-06T19:37:07.202Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.419 34.574 1499.7197 19:37:07.11M 2015-11-06T19:37:07.401Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.419 34.575 1499.7211 19:37:07.31M 2015-11-06T19:37:07.604Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.420 34.576 1499.7230 19:37:07.51M 2015-11-06T19:37:07.804Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.417 34.573 1499.7197 19:37:07.71M 2015-11-06T19:37:08.009Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.409 34.565 1499.7107 19:37:07.90M 2015-11-06T19:37:08.209Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.411 34.567 1499.7118 19:37:08.12M 2015-11-06T19:37:08.413Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.578 1499.7244 19:37:08.32M 2015-11-06T19:37:08.613Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.574 1499.7201 19:37:08.52M 2015-11-06T19:37:08.819Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.418 34.574 1499.7183 19:37:08.72M 2015-11-06T19:37:09.019Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.573 1499.7175 19:37:08.92M 2015-11-06T19:37:09.223Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.416 34.572 1499.7168 19:37:09.14M 2015-11-06T19:37:09.429Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.415 34.571 1499.7152 19:37:09.34M 2015-11-06T19:37:09.629Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.573 1499.7178 19:37:09.54M 2015-11-06T19:37:09.829Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.417 34.574 1499.7175 19:37:09.74M 2015-11-06T19:37:10.039Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.574 1499.7179 19:37:09.93M 2015-11-06T19:37:10.254Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.426 34.583 1499.7277 19:37:10.15M 2015-11-06T19:37:10.444Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.426 34.582 1499.7275 19:37:10.37M 2015-11-06T19:37:10.644Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.425 34.581 1499.7267 19:37:10.55M 2015-11-06T19:37:10.849Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.424 34.581 1499.7258 19:37:10.75M 2015-11-06T19:37:11.049Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.424 34.580 1499.7264 19:37:10.95M 2015-11-06T19:37:11.254Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.418 34.575 1499.7201 19:37:11.17M 2015-11-06T19:37:11.459Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7242 19:37:11.37M 2015-11-06T19:37:11.659Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.422 34.578 1499.7246 19:37:11.56M 2015-11-06T19:37:11.864Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.422 34.577 1499.7252 19:37:11.76M 2015-11-06T19:37:12.064Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.421 34.577 1499.7253 19:37:11.96M 2015-11-06T19:37:12.269Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.421 34.577 1499.7250 19:37:12.18M 2015-11-06T19:37:12.474Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.421 34.577 1499.7250 19:37:12.38M 2015-11-06T19:37:12.679Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.421 34.577 1499.7242 19:37:12.58M 2015-11-06T19:37:12.879Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.416 34.572 1499.7184 19:37:12.78M 2015-11-06T19:37:13.084Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.414 34.571 1499.7163 19:37:13.00M 2015-11-06T19:37:13.284Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.411 34.568 1499.7129 19:37:13.20M 2015-11-06T19:37:13.489Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.412 34.568 1499.7129 19:37:13.40M 2015-11-06T19:37:13.689Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.411 34.568 1499.7131 19:37:13.59M 2015-11-06T19:37:13.894Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.411 34.568 1499.7131 19:37:13.79M 2015-11-06T19:37:14.099Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.416 34.573 1499.7178 19:37:14.01M 2015-11-06T19:37:14.299Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.417 34.574 1499.7178 19:37:14.21M 2015-11-06T19:37:14.504Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.574 1499.7169 19:37:14.41M 2015-11-06T19:37:14.724Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.575 1499.7164 19:37:14.61M 2015-11-06T19:37:14.909Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.576 1499.7162 19:37:14.83M 2015-11-06T19:37:15.114Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.577 1499.7170 19:37:15.03M 2015-11-06T19:37:15.319Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7189 19:37:15.23M 2015-11-06T19:37:15.519Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.420 34.577 1499.7179 19:37:15.43M 2015-11-06T19:37:15.769Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.420 34.578 1499.7177 19:37:15.63M 2015-11-06T19:37:15.925Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.421 34.577 1499.7212 19:37:15.87M 2015-11-06T19:37:16.129Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.422 34.577 1499.7225 19:37:16.04M 2015-11-06T19:37:16.329Z|I-OCEAN7-304-XXXX| 25.18 12.888 40.420 34.576 1499.7213 19:37:16.24M 2015-11-06T19:37:16.534Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.420 34.575 1499.7219 19:37:16.44M 2015-11-06T19:37:16.739Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.421 34.576 1499.7225 19:37:16.64M 2015-11-06T19:37:16.939Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.414 34.569 1499.7152 19:37:16.84M 2015-11-06T19:37:17.144Z|I-OCEAN7-304-XXXX| 25.22 12.888 40.415 34.571 1499.7164 19:37:17.06M 2015-11-06T19:37:17.349Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.416 34.571 1499.7175 19:37:17.26M 2015-11-06T19:37:17.549Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.414 34.570 1499.7159 19:37:17.46M 2015-11-06T19:37:17.749Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.414 34.570 1499.7145 19:37:17.65M 2015-11-06T19:37:17.954Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.414 34.570 1499.7131 19:37:17.85M 2015-11-06T19:37:18.159Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.413 34.569 1499.7120 19:37:18.07M 2015-11-06T19:37:18.359Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.411 34.568 1499.7112 19:37:18.27M 2015-11-06T19:37:18.564Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.411 34.567 1499.7101 19:37:18.47M 2015-11-06T19:37:18.764Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.410 34.567 1499.7092 19:37:18.67M 2015-11-06T19:37:18.974Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.409 34.566 1499.7087 19:37:18.87M 2015-11-06T19:37:19.189Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.417 34.573 1499.7184 19:37:19.09M 2015-11-06T19:37:19.374Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.417 34.573 1499.7195 19:37:19.30M 2015-11-06T19:37:19.579Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.418 34.574 1499.7202 19:37:19.49M 2015-11-06T19:37:19.784Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.419 34.575 1499.7211 19:37:19.69M 2015-11-06T19:37:19.984Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.419 34.576 1499.7216 19:37:19.88M 2015-11-06T19:37:20.189Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.421 34.577 1499.7241 19:37:20.10M 2015-11-06T19:37:20.394Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.421 34.577 1499.7256 19:37:20.30M 2015-11-06T19:37:20.594Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.416 34.571 1499.7198 19:37:20.50M 2015-11-06T19:37:20.844Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.416 34.571 1499.7202 19:37:20.70M 2015-11-06T19:37:20.999Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.426 34.581 1499.7317 19:37:20.95M 2015-11-06T19:37:21.204Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.427 34.582 1499.7313 19:37:21.12M 2015-11-06T19:37:21.404Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.427 34.582 1499.7308 19:37:21.32M 2015-11-06T19:37:21.609Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7239 19:37:21.51M 2015-11-06T19:37:21.814Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.421 34.577 1499.7230 19:37:21.71M 2015-11-06T19:37:22.014Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.576 1499.7206 19:37:21.91M 2015-11-06T19:37:22.229Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.418 34.575 1499.7188 19:37:22.13M 2015-11-06T19:37:22.424Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.417 34.573 1499.7173 19:37:22.33M 2015-11-06T19:37:22.629Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.419 34.575 1499.7202 19:37:22.53M 2015-11-06T19:37:22.829Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.416 34.574 1499.7142 19:37:22.73M 2015-11-06T19:37:23.034Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.416 34.574 1499.7137 19:37:22.93M 2015-11-06T19:37:23.234Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.415 34.573 1499.7115 19:37:23.15M 2015-11-06T19:37:23.434Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.416 34.574 1499.7128 19:37:23.35M 2015-11-06T19:37:23.659Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.417 34.575 1499.7136 19:37:23.54M 2015-11-06T19:37:23.844Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.418 34.577 1499.7151 19:37:23.76M 2015-11-06T19:37:24.044Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.419 34.577 1499.7145 19:37:23.94M 2015-11-06T19:37:24.249Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.418 34.577 1499.7137 19:37:24.16M 2015-11-06T19:37:24.454Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.418 34.576 1499.7129 19:37:24.36M 2015-11-06T19:37:24.654Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.417 34.575 1499.7124 19:37:24.56M 2015-11-06T19:37:24.859Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.575 1499.7124 19:37:24.76M 2015-11-06T19:37:25.064Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.416 34.570 1499.7208 19:37:24.96M 2015-11-06T19:37:25.264Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.418 34.573 1499.7238 19:37:25.18M 2015-11-06T19:37:25.464Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.419 34.574 1499.7235 19:37:25.38M 2015-11-06T19:37:25.669Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.419 34.574 1499.7223 19:37:25.57M 2015-11-06T19:37:25.919Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.574 1499.7206 19:37:25.77M 2015-11-06T19:37:26.079Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.422 34.579 1499.7239 19:37:26.04M 2015-11-06T19:37:26.279Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.423 34.579 1499.7233 19:37:26.19M 2015-11-06T19:37:26.479Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.579 1499.7222 19:37:26.39M 2015-11-06T19:37:26.684Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.421 34.579 1499.7206 19:37:26.59M 2015-11-06T19:37:26.890Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.421 34.578 1499.7205 19:37:26.79M 2015-11-06T19:37:27.090Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.420 34.578 1499.7196 19:37:27.01M 2015-11-06T19:37:27.294Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.421 34.578 1499.7202 19:37:27.21M 2015-11-06T19:37:27.494Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.422 34.579 1499.7223 19:37:27.41M 2015-11-06T19:37:27.704Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.422 34.579 1499.7225 19:37:27.60M 2015-11-06T19:37:27.904Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.422 34.579 1499.7241 19:37:27.81M 2015-11-06T19:37:28.124Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.423 34.579 1499.7238 19:37:28.02M 2015-11-06T19:37:28.309Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.423 34.579 1499.7240 19:37:28.24M 2015-11-06T19:37:28.514Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.419 34.575 1499.7196 19:37:28.42M 2015-11-06T19:37:28.714Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.418 34.575 1499.7194 19:37:28.62M 2015-11-06T19:37:28.919Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.419 34.575 1499.7205 19:37:28.82M 2015-11-06T19:37:29.125Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.420 34.576 1499.7216 19:37:29.04M 2015-11-06T19:37:29.324Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.421 34.577 1499.7228 19:37:29.24M 2015-11-06T19:37:29.525Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.576 1499.7218 19:37:29.44M 2015-11-06T19:37:29.729Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7207 19:37:29.63M 2015-11-06T19:37:29.934Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.575 1499.7211 19:37:29.83M 2015-11-06T19:37:30.140Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.419 34.575 1499.7201 19:37:30.05M 2015-11-06T19:37:30.340Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7197 19:37:30.25M 2015-11-06T19:37:30.544Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.419 34.575 1499.7181 19:37:30.45M 2015-11-06T19:37:30.745Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.418 34.575 1499.7177 19:37:30.65M 2015-11-06T19:37:30.994Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.417 34.574 1499.7161 19:37:30.85M 2015-11-06T19:37:31.155Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.417 34.574 1499.7161 19:37:31.11M 2015-11-06T19:37:31.355Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.418 34.574 1499.7163 19:37:31.27M 2015-11-06T19:37:31.555Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.418 34.574 1499.7167 19:37:31.46M 2015-11-06T19:37:31.760Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.418 34.574 1499.7167 19:37:31.66M 2015-11-06T19:37:31.965Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.418 34.574 1499.7172 19:37:31.86M 2015-11-06T19:37:32.165Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.418 34.575 1499.7177 19:37:32.08M 2015-11-06T19:37:32.384Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.419 34.575 1499.7181 19:37:32.28M 2015-11-06T19:37:32.590Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.419 34.576 1499.7184 19:37:32.48M 2015-11-06T19:37:32.775Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.419 34.576 1499.7185 19:37:32.70M 2015-11-06T19:37:32.975Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.419 34.575 1499.7177 19:37:32.88M 2015-11-06T19:37:33.185Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.418 34.575 1499.7172 19:37:33.09M 2015-11-06T19:37:33.385Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.574 1499.7166 19:37:33.30M 2015-11-06T19:37:33.590Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.578 1499.7212 19:37:33.50M 2015-11-06T19:37:33.790Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.421 34.578 1499.7214 19:37:33.69M 2015-11-06T19:37:33.995Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.421 34.577 1499.7217 19:37:33.89M 2015-11-06T19:37:34.195Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.577 1499.7224 19:37:34.11M 2015-11-06T19:37:34.400Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.577 1499.7228 19:37:34.31M 2015-11-06T19:37:34.605Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.577 1499.7247 19:37:34.51M 2015-11-06T19:37:34.805Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.423 34.578 1499.7258 19:37:34.71M 2015-11-06T19:37:35.010Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.423 34.579 1499.7269 19:37:34.91M 2015-11-06T19:37:35.215Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.422 34.578 1499.7258 19:37:35.13M 2015-11-06T19:37:35.415Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.422 34.578 1499.7247 19:37:35.33M 2015-11-06T19:37:35.620Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.422 34.578 1499.7245 19:37:35.52M 2015-11-06T19:37:35.842Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.421 34.577 1499.7244 19:37:35.72M 2015-11-06T19:37:36.025Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.420 34.576 1499.7235 19:37:35.92M 2015-11-06T19:37:36.230Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.423 34.579 1499.7273 19:37:36.14M 2015-11-06T19:37:36.441Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.423 34.578 1499.7273 19:37:36.34M 2015-11-06T19:37:36.635Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.423 34.579 1499.7272 19:37:36.54M 2015-11-06T19:37:36.835Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.424 34.579 1499.7277 19:37:36.74M 2015-11-06T19:37:37.060Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7264 19:37:36.94M 2015-11-06T19:37:37.245Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.580 1499.7257 19:37:37.17M 2015-11-06T19:37:37.445Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.424 34.580 1499.7257 19:37:37.36M 2015-11-06T19:37:37.650Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.424 34.581 1499.7260 19:37:37.56M 2015-11-06T19:37:37.855Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.424 34.580 1499.7252 19:37:37.75M 2015-11-06T19:37:38.055Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.424 34.581 1499.7256 19:37:37.95M 2015-11-06T19:37:38.255Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.424 34.580 1499.7242 19:37:38.17M 2015-11-06T19:37:38.460Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.423 34.580 1499.7245 19:37:38.37M 2015-11-06T19:37:38.665Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.423 34.580 1499.7242 19:37:38.57M 2015-11-06T19:37:38.870Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.417 34.574 1499.7169 19:37:38.77M 2015-11-06T19:37:39.070Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.574 1499.7166 19:37:38.97M 2015-11-06T19:37:39.275Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.417 34.574 1499.7152 19:37:39.19M 2015-11-06T19:37:39.475Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.417 34.574 1499.7156 19:37:39.39M 2015-11-06T19:37:39.680Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7150 19:37:39.59M 2015-11-06T19:37:39.882Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7137 19:37:39.78M 2015-11-06T19:37:40.085Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.572 1499.7135 19:37:40.00M 2015-11-06T19:37:40.290Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.415 34.572 1499.7130 19:37:40.20M 2015-11-06T19:37:40.495Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.415 34.572 1499.7139 19:37:40.40M 2015-11-06T19:37:40.695Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.413 34.570 1499.7109 19:37:40.60M 2015-11-06T19:37:40.895Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.575 1499.7175 19:37:40.80M 2015-11-06T19:37:41.150Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.422 34.578 1499.7211 19:37:41.02M 2015-11-06T19:37:41.305Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.420 34.577 1499.7195 19:37:41.26M 2015-11-06T19:37:41.525Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.418 34.574 1499.7169 19:37:41.42M 2015-11-06T19:37:41.710Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.418 34.574 1499.7175 19:37:41.63M 2015-11-06T19:37:41.915Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.418 34.574 1499.7183 19:37:41.81M 2015-11-06T19:37:42.115Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.417 34.573 1499.7186 19:37:42.03M 2015-11-06T19:37:42.320Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.418 34.573 1499.7191 19:37:42.23M 2015-11-06T19:37:42.525Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.418 34.576 1499.7136 19:37:42.43M 2015-11-06T19:37:42.720Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.418 34.576 1499.7144 19:37:42.63M 2015-11-06T19:37:42.930Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.419 34.577 1499.7150 19:37:42.82M 2015-11-06T19:37:43.130Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.417 34.576 1499.7125 19:37:43.05M 2015-11-06T19:37:43.335Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.418 34.576 1499.7119 19:37:43.25M 2015-11-06T19:37:43.535Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.418 34.577 1499.7126 19:37:43.45M 2015-11-06T19:37:43.762Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.419 34.578 1499.7125 19:37:43.64M 2015-11-06T19:37:43.945Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.419 34.578 1499.7118 19:37:43.84M 2015-11-06T19:37:44.145Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.418 34.577 1499.7117 19:37:44.06M 2015-11-06T19:37:44.350Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.418 34.577 1499.7123 19:37:44.26M 2015-11-06T19:37:44.555Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.418 34.577 1499.7122 19:37:44.46M 2015-11-06T19:37:44.755Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.418 34.577 1499.7136 19:37:44.66M 2015-11-06T19:37:44.960Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.576 1499.7148 19:37:44.86M 2015-11-06T19:37:45.160Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.418 34.576 1499.7156 19:37:45.08M 2015-11-06T19:37:45.365Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.419 34.576 1499.7170 19:37:45.28M 2015-11-06T19:37:45.565Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.576 1499.7185 19:37:45.47M 2015-11-06T19:37:45.770Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.421 34.577 1499.7206 19:37:45.67M 2015-11-06T19:37:45.990Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.575 1499.7190 19:37:45.87M 2015-11-06T19:37:46.220Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.574 1499.7181 19:37:46.11M 2015-11-06T19:37:46.380Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.417 34.574 1499.7185 19:37:46.34M 2015-11-06T19:37:46.585Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.417 34.573 1499.7186 19:37:46.49M 2015-11-06T19:37:46.785Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.416 34.574 1499.7142 19:37:46.69M 2015-11-06T19:37:46.985Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.415 34.574 1499.7123 19:37:46.89M 2015-11-06T19:37:47.190Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.573 1499.7106 19:37:47.10M 2015-11-06T19:37:47.395Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.572 1499.7094 19:37:47.31M 2015-11-06T19:37:47.595Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.572 1499.7096 19:37:47.50M 2015-11-06T19:37:47.800Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.572 1499.7091 19:37:47.70M 2015-11-06T19:37:48.005Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.413 34.572 1499.7091 19:37:47.90M 2015-11-06T19:37:48.205Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.414 34.572 1499.7095 19:37:48.12M 2015-11-06T19:37:48.410Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.415 34.573 1499.7115 19:37:48.32M 2015-11-06T19:37:48.610Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.574 1499.7126 19:37:48.52M 2015-11-06T19:37:48.815Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.417 34.574 1499.7137 19:37:48.72M 2015-11-06T19:37:49.020Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.577 1499.7174 19:37:48.92M 2015-11-06T19:37:49.220Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.576 1499.7170 19:37:49.14M 2015-11-06T19:37:49.425Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7198 19:37:49.34M 2015-11-06T19:37:49.630Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.579 1499.7209 19:37:49.54M 2015-11-06T19:37:49.830Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.423 34.579 1499.7223 19:37:49.73M 2015-11-06T19:37:50.035Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.424 34.580 1499.7235 19:37:49.93M 2015-11-06T19:37:50.235Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.424 34.581 1499.7247 19:37:50.15M 2015-11-06T19:37:50.455Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.425 34.581 1499.7249 19:37:50.35M 2015-11-06T19:37:50.645Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.425 34.581 1499.7252 19:37:50.57M 2015-11-06T19:37:50.845Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.426 34.583 1499.7261 19:37:50.75M 2015-11-06T19:37:51.050Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.420 34.577 1499.7183 19:37:50.95M 2015-11-06T19:37:51.300Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.419 34.576 1499.7172 19:37:51.17M 2015-11-06T19:37:51.455Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.575 1499.7156 19:37:51.41M 2015-11-06T19:37:51.655Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.416 34.573 1499.7144 19:37:51.56M 2015-11-06T19:37:51.861Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.417 34.574 1499.7156 19:37:51.76M 2015-11-06T19:37:52.066Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.417 34.574 1499.7166 19:37:51.96M 2015-11-06T19:37:52.271Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.417 34.573 1499.7163 19:37:52.18M 2015-11-06T19:37:52.482Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.416 34.573 1499.7162 19:37:52.38M 2015-11-06T19:37:52.682Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.416 34.572 1499.7152 19:37:52.58M 2015-11-06T19:37:52.875Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.416 34.573 1499.7164 19:37:52.78M 2015-11-06T19:37:53.080Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.417 34.573 1499.7174 19:37:53.00M 2015-11-06T19:37:53.285Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.414 34.571 1499.7150 19:37:53.20M 2015-11-06T19:37:53.522Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.414 34.570 1499.7162 19:37:53.40M 2015-11-06T19:37:53.691Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.414 34.570 1499.7161 19:37:53.59M 2015-11-06T19:37:53.891Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.414 34.570 1499.7164 19:37:53.79M 2015-11-06T19:37:54.095Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.414 34.570 1499.7163 19:37:54.01M 2015-11-06T19:37:54.296Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.569 1499.7162 19:37:54.21M 2015-11-06T19:37:54.500Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.569 1499.7157 19:37:54.41M 2015-11-06T19:37:54.721Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.413 34.569 1499.7153 19:37:54.61M 2015-11-06T19:37:54.926Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.413 34.570 1499.7156 19:37:54.81M 2015-11-06T19:37:55.105Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.414 34.570 1499.7152 19:37:55.04M 2015-11-06T19:37:55.311Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.414 34.571 1499.7164 19:37:55.22M 2015-11-06T19:37:55.516Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.415 34.571 1499.7172 19:37:55.42M 2015-11-06T19:37:55.715Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.415 34.571 1499.7191 19:37:55.63M 2015-11-06T19:37:55.921Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.414 34.570 1499.7175 19:37:55.82M 2015-11-06T19:37:56.126Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.416 34.571 1499.7196 19:37:56.04M 2015-11-06T19:37:56.331Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.416 34.572 1499.7197 19:37:56.24M 2015-11-06T19:37:56.531Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.416 34.573 1499.7200 19:37:56.44M 2015-11-06T19:37:56.736Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.418 34.574 1499.7205 19:37:56.64M 2015-11-06T19:37:56.936Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.419 34.575 1499.7218 19:37:56.84M 2015-11-06T19:37:57.141Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.420 34.576 1499.7230 19:37:57.06M 2015-11-06T19:37:57.341Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.418 34.574 1499.7209 19:37:57.26M 2015-11-06T19:37:57.546Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.574 1499.7200 19:37:57.46M 2015-11-06T19:37:57.751Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.574 1499.7206 19:37:57.65M 2015-11-06T19:37:57.951Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.574 1499.7213 19:37:57.85M 2015-11-06T19:37:58.156Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.575 1499.7218 19:37:58.07M 2015-11-06T19:37:58.356Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7203 19:37:58.27M 2015-11-06T19:37:58.561Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7190 19:37:58.47M 2015-11-06T19:37:58.766Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7186 19:37:58.67M 2015-11-06T19:37:58.966Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.418 34.574 1499.7174 19:37:58.87M 2015-11-06T19:37:59.171Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.418 34.575 1499.7161 19:37:59.09M 2015-11-06T19:37:59.391Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.419 34.575 1499.7168 19:37:59.28M 2015-11-06T19:37:59.576Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.419 34.576 1499.7170 19:37:59.50M 2015-11-06T19:37:59.781Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.419 34.576 1499.7166 19:37:59.68M 2015-11-06T19:37:59.981Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.419 34.576 1499.7166 19:37:59.88M