2015-11-06T19:36:00.196Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.421 34.577 1499.7213 19:36:00.10M 2015-11-06T19:36:00.396Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.420 34.577 1499.7213 19:36:00.30M 2015-11-06T19:36:00.601Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7201 19:36:00.50M 2015-11-06T19:36:00.806Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7194 19:36:00.70M 2015-11-06T19:36:01.006Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.420 34.577 1499.7189 19:36:00.90M 2015-11-06T19:36:01.211Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.420 34.578 1499.7174 19:36:01.12M 2015-11-06T19:36:01.411Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.419 34.576 1499.7198 19:36:01.32M 2015-11-06T19:36:01.616Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.420 34.576 1499.7201 19:36:01.52M 2015-11-06T19:36:01.816Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.420 34.576 1499.7206 19:36:01.72M 2015-11-06T19:36:02.021Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.419 34.576 1499.7202 19:36:01.91M 2015-11-06T19:36:02.226Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.419 34.576 1499.7208 19:36:02.13M 2015-11-06T19:36:02.426Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.419 34.575 1499.7208 19:36:02.33M 2015-11-06T19:36:02.631Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.419 34.574 1499.7213 19:36:02.53M 2015-11-06T19:36:02.831Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.419 34.574 1499.7220 19:36:02.73M 2015-11-06T19:36:03.036Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.419 34.574 1499.7225 19:36:02.93M 2015-11-06T19:36:03.256Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.419 34.575 1499.7229 19:36:03.15M 2015-11-06T19:36:03.441Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.419 34.575 1499.7224 19:36:03.36M 2015-11-06T19:36:03.646Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.419 34.575 1499.7220 19:36:03.55M 2015-11-06T19:36:03.851Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.575 1499.7207 19:36:03.75M 2015-11-06T19:36:04.051Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7196 19:36:03.95M 2015-11-06T19:36:04.256Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.574 1499.7207 19:36:04.17M 2015-11-06T19:36:04.456Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7211 19:36:04.36M 2015-11-06T19:36:04.721Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.575 1499.7192 19:36:04.56M 2015-11-06T19:36:04.866Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.576 1499.7196 19:36:04.80M 2015-11-06T19:36:05.066Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.419 34.575 1499.7201 19:36:04.96M 2015-11-06T19:36:05.266Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.576 1499.7191 19:36:05.18M 2015-11-06T19:36:05.471Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7189 19:36:05.38M 2015-11-06T19:36:05.676Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7194 19:36:05.58M 2015-11-06T19:36:05.881Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7186 19:36:05.78M 2015-11-06T19:36:06.081Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.577 1499.7177 19:36:06.00M 2015-11-06T19:36:06.281Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.577 1499.7166 19:36:06.19M 2015-11-06T19:36:06.491Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.419 34.577 1499.7158 19:36:06.39M 2015-11-06T19:36:06.691Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.419 34.577 1499.7158 19:36:06.59M 2015-11-06T19:36:06.922Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.419 34.577 1499.7161 19:36:06.79M 2015-11-06T19:36:07.096Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.420 34.578 1499.7167 19:36:07.01M 2015-11-06T19:36:07.301Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.421 34.579 1499.7172 19:36:07.21M 2015-11-06T19:36:07.501Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.421 34.579 1499.7173 19:36:07.41M 2015-11-06T19:36:07.726Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.421 34.579 1499.7174 19:36:07.60M 2015-11-06T19:36:07.906Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.421 34.579 1499.7169 19:36:07.82M 2015-11-06T19:36:08.111Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.578 1499.7184 19:36:08.02M 2015-11-06T19:36:08.311Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7195 19:36:08.23M 2015-11-06T19:36:08.516Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7194 19:36:08.42M 2015-11-06T19:36:08.721Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.577 1499.7183 19:36:08.62M 2015-11-06T19:36:08.921Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.577 1499.7177 19:36:08.82M 2015-11-06T19:36:09.126Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.577 1499.7179 19:36:09.04M 2015-11-06T19:36:09.326Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7186 19:36:09.24M 2015-11-06T19:36:09.531Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.576 1499.7194 19:36:09.44M 2015-11-06T19:36:09.781Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.576 1499.7201 19:36:09.64M 2015-11-06T19:36:09.941Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.576 1499.7201 19:36:09.88M 2015-11-06T19:36:10.141Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.575 1499.7200 19:36:10.06M 2015-11-06T19:36:10.346Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.573 1499.7208 19:36:10.25M 2015-11-06T19:36:10.551Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.418 34.573 1499.7212 19:36:10.45M 2015-11-06T19:36:10.751Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.417 34.572 1499.7211 19:36:10.65M 2015-11-06T19:36:10.951Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.417 34.575 1499.7145 19:36:10.85M 2015-11-06T19:36:11.156Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.417 34.576 1499.7137 19:36:11.07M 2015-11-06T19:36:11.361Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.418 34.577 1499.7124 19:36:11.27M 2015-11-06T19:36:11.566Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.418 34.577 1499.7128 19:36:11.47M 2015-11-06T19:36:11.766Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.418 34.578 1499.7128 19:36:11.67M 2015-11-06T19:36:11.971Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.419 34.578 1499.7135 19:36:11.86M 2015-11-06T19:36:12.186Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.419 34.578 1499.7142 19:36:12.08M 2015-11-06T19:36:12.376Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.419 34.578 1499.7151 19:36:12.30M 2015-11-06T19:36:12.576Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.419 34.577 1499.7158 19:36:12.48M 2015-11-06T19:36:12.781Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.419 34.577 1499.7172 19:36:12.68M 2015-11-06T19:36:12.986Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.419 34.577 1499.7169 19:36:12.88M 2015-11-06T19:36:13.186Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.420 34.578 1499.7173 19:36:13.10M 2015-11-06T19:36:13.391Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.420 34.578 1499.7174 19:36:13.30M 2015-11-06T19:36:13.591Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.419 34.577 1499.7174 19:36:13.50M 2015-11-06T19:36:13.796Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.419 34.577 1499.7173 19:36:13.69M 2015-11-06T19:36:14.001Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.419 34.577 1499.7163 19:36:13.90M 2015-11-06T19:36:14.201Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.418 34.576 1499.7162 19:36:14.12M 2015-11-06T19:36:14.406Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7158 19:36:14.31M 2015-11-06T19:36:14.606Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.576 1499.7167 19:36:14.51M 2015-11-06T19:36:14.816Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7174 19:36:14.71M 2015-11-06T19:36:15.011Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.575 1499.7166 19:36:14.91M 2015-11-06T19:36:15.221Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7161 19:36:15.13M 2015-11-06T19:36:15.421Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.575 1499.7162 19:36:15.33M 2015-11-06T19:36:15.626Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.575 1499.7161 19:36:15.53M 2015-11-06T19:36:15.826Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.575 1499.7161 19:36:15.73M 2015-11-06T19:36:16.031Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.575 1499.7172 19:36:15.92M 2015-11-06T19:36:16.236Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.575 1499.7167 19:36:16.15M 2015-11-06T19:36:16.436Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.576 1499.7174 19:36:16.34M 2015-11-06T19:36:16.656Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7184 19:36:16.54M 2015-11-06T19:36:16.841Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.576 1499.7188 19:36:16.76M 2015-11-06T19:36:17.046Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.576 1499.7202 19:36:16.94M 2015-11-06T19:36:17.251Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.576 1499.7205 19:36:17.16M 2015-11-06T19:36:17.457Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.576 1499.7192 19:36:17.36M 2015-11-06T19:36:17.651Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7185 19:36:17.56M 2015-11-06T19:36:17.856Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7181 19:36:17.75M 2015-11-06T19:36:18.062Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.576 1499.7192 19:36:17.95M 2015-11-06T19:36:18.261Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.576 1499.7195 19:36:18.17M 2015-11-06T19:36:18.466Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7192 19:36:18.37M 2015-11-06T19:36:18.666Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.576 1499.7189 19:36:18.57M 2015-11-06T19:36:18.871Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.576 1499.7186 19:36:18.77M 2015-11-06T19:36:19.076Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.575 1499.7183 19:36:18.97M 2015-11-06T19:36:19.276Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7178 19:36:19.19M 2015-11-06T19:36:19.481Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7168 19:36:19.39M 2015-11-06T19:36:19.686Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.574 1499.7169 19:36:19.59M 2015-11-06T19:36:19.886Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.417 34.574 1499.7163 19:36:19.79M 2015-11-06T19:36:20.091Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.417 34.574 1499.7164 19:36:20.00M 2015-11-06T19:36:20.291Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.416 34.573 1499.7166 19:36:20.21M 2015-11-06T19:36:20.497Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.417 34.573 1499.7178 19:36:20.40M 2015-11-06T19:36:20.701Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7175 19:36:20.60M 2015-11-06T19:36:20.906Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.420 34.577 1499.7206 19:36:20.80M 2015-11-06T19:36:21.122Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.577 1499.7198 19:36:21.02M 2015-11-06T19:36:21.311Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7191 19:36:21.24M 2015-11-06T19:36:21.511Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.578 1499.7195 19:36:21.42M 2015-11-06T19:36:21.717Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.422 34.579 1499.7208 19:36:21.62M 2015-11-06T19:36:21.917Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.422 34.579 1499.7208 19:36:21.82M 2015-11-06T19:36:22.122Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.422 34.579 1499.7205 19:36:22.03M 2015-11-06T19:36:22.327Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.422 34.579 1499.7209 19:36:22.23M 2015-11-06T19:36:22.527Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.422 34.578 1499.7206 19:36:22.43M 2015-11-06T19:36:22.732Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7197 19:36:22.63M 2015-11-06T19:36:22.932Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.578 1499.7189 19:36:22.83M 2015-11-06T19:36:23.137Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.420 34.577 1499.7174 19:36:23.05M 2015-11-06T19:36:23.342Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.577 1499.7168 19:36:23.25M 2015-11-06T19:36:23.542Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.419 34.576 1499.7158 19:36:23.45M 2015-11-06T19:36:23.747Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.418 34.575 1499.7145 19:36:23.65M 2015-11-06T19:36:23.947Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.417 34.575 1499.7140 19:36:23.85M 2015-11-06T19:36:24.152Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7157 19:36:24.06M 2015-11-06T19:36:24.357Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7169 19:36:24.26M 2015-11-06T19:36:24.557Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.575 1499.7183 19:36:24.46M 2015-11-06T19:36:24.762Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.575 1499.7174 19:36:24.66M 2015-11-06T19:36:25.007Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.576 1499.7175 19:36:24.86M 2015-11-06T19:36:25.167Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.419 34.576 1499.7184 19:36:25.12M 2015-11-06T19:36:25.372Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.419 34.576 1499.7185 19:36:25.28M 2015-11-06T19:36:25.592Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.419 34.576 1499.7188 19:36:25.48M 2015-11-06T19:36:25.777Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.419 34.576 1499.7196 19:36:25.69M 2015-11-06T19:36:25.982Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.419 34.576 1499.7196 19:36:25.88M 2015-11-06T19:36:26.182Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.420 34.577 1499.7198 19:36:26.10M 2015-11-06T19:36:26.382Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.420 34.577 1499.7209 19:36:26.29M 2015-11-06T19:36:26.587Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.420 34.577 1499.7228 19:36:26.49M 2015-11-06T19:36:26.792Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.422 34.578 1499.7242 19:36:26.69M 2015-11-06T19:36:26.997Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.422 34.579 1499.7247 19:36:26.89M 2015-11-06T19:36:27.197Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.422 34.578 1499.7245 19:36:27.11M 2015-11-06T19:36:27.402Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.422 34.578 1499.7244 19:36:27.31M 2015-11-06T19:36:27.602Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.421 34.578 1499.7230 19:36:27.51M 2015-11-06T19:36:27.807Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.421 34.578 1499.7230 19:36:27.71M 2015-11-06T19:36:28.012Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.421 34.578 1499.7235 19:36:27.91M 2015-11-06T19:36:28.212Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.421 34.577 1499.7231 19:36:28.13M 2015-11-06T19:36:28.417Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.421 34.578 1499.7234 19:36:28.32M 2015-11-06T19:36:28.622Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.422 34.578 1499.7234 19:36:28.52M 2015-11-06T19:36:28.822Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.421 34.578 1499.7227 19:36:28.72M 2015-11-06T19:36:29.027Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.421 34.578 1499.7214 19:36:28.92M 2015-11-06T19:36:29.241Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.421 34.578 1499.7212 19:36:29.14M 2015-11-06T19:36:29.432Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.421 34.578 1499.7212 19:36:29.34M 2015-11-06T19:36:29.632Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.420 34.578 1499.7198 19:36:29.54M 2015-11-06T19:36:29.837Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.420 34.577 1499.7181 19:36:29.73M 2015-11-06T19:36:30.057Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.420 34.577 1499.7178 19:36:29.94M 2015-11-06T19:36:30.242Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.420 34.577 1499.7179 19:36:30.17M 2015-11-06T19:36:30.447Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.577 1499.7200 19:36:30.35M 2015-11-06T19:36:30.647Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.422 34.578 1499.7216 19:36:30.55M 2015-11-06T19:36:30.852Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.422 34.578 1499.7219 19:36:30.75M 2015-11-06T19:36:31.057Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.423 34.579 1499.7231 19:36:30.95M 2015-11-06T19:36:31.257Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.423 34.579 1499.7241 19:36:31.17M 2015-11-06T19:36:31.462Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.424 34.579 1499.7250 19:36:31.37M 2015-11-06T19:36:31.662Z|I-OCEAN7-304-XXXX| 25.14 12.888 40.423 34.579 1499.7240 19:36:31.57M 2015-11-06T19:36:31.867Z|I-OCEAN7-304-XXXX| 25.14 12.888 40.424 34.579 1499.7250 19:36:31.76M 2015-11-06T19:36:32.072Z|I-OCEAN7-304-XXXX| 25.14 12.888 40.424 34.579 1499.7256 19:36:31.97M 2015-11-06T19:36:32.272Z|I-OCEAN7-304-XXXX| 25.09 12.888 40.424 34.579 1499.7252 19:36:32.18M 2015-11-06T19:36:32.477Z|I-OCEAN7-304-XXXX| 25.09 12.888 40.424 34.579 1499.7252 19:36:32.38M 2015-11-06T19:36:32.677Z|I-OCEAN7-304-XXXX| 25.15 12.888 40.425 34.580 1499.7260 19:36:32.58M 2015-11-06T19:36:32.883Z|I-OCEAN7-304-XXXX| 25.15 12.888 40.424 34.580 1499.7251 19:36:32.78M 2015-11-06T19:36:33.083Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.424 34.580 1499.7246 19:36:33.00M 2015-11-06T19:36:33.287Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.423 34.579 1499.7234 19:36:33.20M 2015-11-06T19:36:33.492Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.422 34.579 1499.7209 19:36:33.40M 2015-11-06T19:36:33.697Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.421 34.578 1499.7195 19:36:33.60M 2015-11-06T19:36:33.897Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.420 34.578 1499.7186 19:36:33.80M 2015-11-06T19:36:34.102Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.577 1499.7173 19:36:34.01M 2015-11-06T19:36:34.307Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.418 34.576 1499.7162 19:36:34.21M 2015-11-06T19:36:34.527Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.421 34.578 1499.7184 19:36:34.41M 2015-11-06T19:36:34.712Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.421 34.579 1499.7194 19:36:34.63M 2015-11-06T19:36:34.912Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.421 34.579 1499.7200 19:36:34.81M 2015-11-06T19:36:35.117Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.422 34.579 1499.7206 19:36:35.03M 2015-11-06T19:36:35.324Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.422 34.580 1499.7220 19:36:35.23M 2015-11-06T19:36:35.524Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.423 34.580 1499.7235 19:36:35.43M 2015-11-06T19:36:35.722Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.423 34.580 1499.7247 19:36:35.63M 2015-11-06T19:36:35.927Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.423 34.580 1499.7251 19:36:35.82M 2015-11-06T19:36:36.132Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.422 34.579 1499.7249 19:36:36.04M 2015-11-06T19:36:36.337Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.421 34.577 1499.7252 19:36:36.24M 2015-11-06T19:36:36.537Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.421 34.577 1499.7256 19:36:36.44M 2015-11-06T19:36:36.737Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.421 34.577 1499.7257 19:36:36.64M 2015-11-06T19:36:36.942Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.421 34.577 1499.7256 19:36:36.84M 2015-11-06T19:36:37.147Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.417 34.573 1499.7211 19:36:37.06M 2015-11-06T19:36:37.347Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.417 34.573 1499.7197 19:36:37.26M 2015-11-06T19:36:37.552Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.417 34.573 1499.7194 19:36:37.46M 2015-11-06T19:36:37.752Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.417 34.573 1499.7198 19:36:37.65M 2015-11-06T19:36:37.957Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.417 34.573 1499.7208 19:36:37.85M 2015-11-06T19:36:38.162Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.417 34.573 1499.7196 19:36:38.07M 2015-11-06T19:36:38.363Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.418 34.574 1499.7194 19:36:38.27M 2015-11-06T19:36:38.567Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.419 34.575 1499.7198 19:36:38.47M 2015-11-06T19:36:38.772Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.420 34.577 1499.7218 19:36:38.67M 2015-11-06T19:36:38.992Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.427 34.583 1499.7291 19:36:38.87M 2015-11-06T19:36:39.177Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7209 19:36:39.11M 2015-11-06T19:36:39.377Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.578 1499.7209 19:36:39.29M 2015-11-06T19:36:39.582Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7207 19:36:39.49M 2015-11-06T19:36:39.787Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.421 34.578 1499.7206 19:36:39.69M 2015-11-06T19:36:39.987Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.421 34.578 1499.7216 19:36:39.89M 2015-11-06T19:36:40.192Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.422 34.578 1499.7219 19:36:40.10M 2015-11-06T19:36:40.397Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7234 19:36:40.31M 2015-11-06T19:36:40.597Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.422 34.577 1499.7236 19:36:40.50M 2015-11-06T19:36:40.803Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.422 34.578 1499.7233 19:36:40.70M 2015-11-06T19:36:41.003Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.422 34.578 1499.7228 19:36:40.90M 2015-11-06T19:36:41.207Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.422 34.577 1499.7222 19:36:41.12M 2015-11-06T19:36:41.407Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.420 34.576 1499.7208 19:36:41.32M 2015-11-06T19:36:41.612Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.419 34.575 1499.7186 19:36:41.51M 2015-11-06T19:36:41.817Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.418 34.575 1499.7167 19:36:41.72M 2015-11-06T19:36:42.017Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.417 34.574 1499.7150 19:36:41.92M 2015-11-06T19:36:42.222Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.416 34.573 1499.7137 19:36:42.13M 2015-11-06T19:36:42.422Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.415 34.572 1499.7128 19:36:42.33M 2015-11-06T19:36:42.627Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.416 34.573 1499.7131 19:36:42.53M 2015-11-06T19:36:42.832Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.411 34.569 1499.7083 19:36:42.73M 2015-11-06T19:36:43.032Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.412 34.569 1499.7102 19:36:42.93M 2015-11-06T19:36:43.237Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.577 1499.7200 19:36:43.15M 2015-11-06T19:36:43.465Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.578 1499.7208 19:36:43.35M 2015-11-06T19:36:43.643Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.423 34.580 1499.7224 19:36:43.56M 2015-11-06T19:36:43.848Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.422 34.579 1499.7217 19:36:43.75M 2015-11-06T19:36:44.048Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.421 34.578 1499.7200 19:36:43.95M 2015-11-06T19:36:44.253Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.577 1499.7191 19:36:44.16M 2015-11-06T19:36:44.457Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7189 19:36:44.36M 2015-11-06T19:36:44.657Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.417 34.574 1499.7170 19:36:44.56M 2015-11-06T19:36:44.862Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.416 34.572 1499.7180 19:36:44.76M 2015-11-06T19:36:45.063Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.414 34.571 1499.7167 19:36:44.96M 2015-11-06T19:36:45.313Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.413 34.569 1499.7151 19:36:45.18M 2015-11-06T19:36:45.473Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.412 34.568 1499.7146 19:36:45.42M 2015-11-06T19:36:45.672Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.411 34.567 1499.7141 19:36:45.58M 2015-11-06T19:36:45.873Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.411 34.567 1499.7145 19:36:45.77M 2015-11-06T19:36:46.078Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.411 34.566 1499.7142 19:36:45.97M 2015-11-06T19:36:46.283Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.411 34.566 1499.7151 19:36:46.19M 2015-11-06T19:36:46.488Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.411 34.566 1499.7148 19:36:46.39M 2015-11-06T19:36:46.688Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.418 34.573 1499.7231 19:36:46.59M 2015-11-06T19:36:46.893Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.419 34.574 1499.7241 19:36:46.79M 2015-11-06T19:36:47.093Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7247 19:36:47.01M 2015-11-06T19:36:47.298Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.421 34.577 1499.7253 19:36:47.21M 2015-11-06T19:36:47.498Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.422 34.577 1499.7253 19:36:47.41M 2015-11-06T19:36:47.722Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.422 34.578 1499.7255 19:36:47.60M 2015-11-06T19:36:47.924Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.422 34.578 1499.7251 19:36:47.80M 2015-11-06T19:36:48.108Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.422 34.578 1499.7257 19:36:48.04M 2015-11-06T19:36:48.313Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.422 34.580 1499.7190 19:36:48.22M 2015-11-06T19:36:48.513Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.422 34.580 1499.7185 19:36:48.42M 2015-11-06T19:36:48.718Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.421 34.579 1499.7188 19:36:48.62M 2015-11-06T19:36:48.924Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.421 34.579 1499.7191 19:36:48.82M 2015-11-06T19:36:49.124Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.421 34.579 1499.7179 19:36:49.04M 2015-11-06T19:36:49.328Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.421 34.579 1499.7179 19:36:49.24M 2015-11-06T19:36:49.533Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7168 19:36:49.44M 2015-11-06T19:36:49.733Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7158 19:36:49.64M 2015-11-06T19:36:49.938Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.419 34.577 1499.7144 19:36:49.83M 2015-11-06T19:36:50.138Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.418 34.577 1499.7140 19:36:50.05M 2015-11-06T19:36:50.388Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.418 34.576 1499.7139 19:36:50.25M 2015-11-06T19:36:50.548Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.418 34.576 1499.7147 19:36:50.50M 2015-11-06T19:36:50.748Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.418 34.576 1499.7157 19:36:50.65M 2015-11-06T19:36:50.953Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.418 34.576 1499.7161 19:36:50.85M 2015-11-06T19:36:51.153Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.575 1499.7159 19:36:51.07M 2015-11-06T19:36:51.358Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.574 1499.7158 19:36:51.27M 2015-11-06T19:36:51.558Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.420 34.577 1499.7184 19:36:51.47M 2015-11-06T19:36:51.763Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7192 19:36:51.66M 2015-11-06T19:36:51.968Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.579 1499.7194 19:36:51.87M 2015-11-06T19:36:52.173Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.579 1499.7206 19:36:52.09M 2015-11-06T19:36:52.388Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.423 34.580 1499.7211 19:36:52.28M 2015-11-06T19:36:52.578Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.424 34.581 1499.7212 19:36:52.50M 2015-11-06T19:36:52.778Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.425 34.582 1499.7231 19:36:52.68M 2015-11-06T19:36:52.983Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.425 34.582 1499.7249 19:36:52.88M 2015-11-06T19:36:53.188Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.425 34.582 1499.7245 19:36:53.10M 2015-11-06T19:36:53.388Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.425 34.582 1499.7251 19:36:53.30M 2015-11-06T19:36:53.588Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.426 34.582 1499.7253 19:36:53.50M 2015-11-06T19:36:53.793Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.426 34.582 1499.7261 19:36:53.69M 2015-11-06T19:36:53.998Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.426 34.582 1499.7268 19:36:53.90M 2015-11-06T19:36:54.198Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.426 34.582 1499.7263 19:36:54.11M 2015-11-06T19:36:54.403Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.426 34.582 1499.7269 19:36:54.31M 2015-11-06T19:36:54.608Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.426 34.582 1499.7274 19:36:54.51M 2015-11-06T19:36:54.808Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.581 1499.7269 19:36:54.71M 2015-11-06T19:36:55.013Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.581 1499.7271 19:36:54.91M 2015-11-06T19:36:55.218Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.580 1499.7262 19:36:55.13M 2015-11-06T19:36:55.463Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.424 34.580 1499.7264 19:36:55.33M 2015-11-06T19:36:55.623Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.424 34.579 1499.7271 19:36:55.57M 2015-11-06T19:36:55.823Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7266 19:36:55.73M 2015-11-06T19:36:56.028Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.579 1499.7263 19:36:55.92M 2015-11-06T19:36:56.228Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.579 1499.7267 19:36:56.14M 2015-11-06T19:36:56.433Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.423 34.578 1499.7256 19:36:56.34M 2015-11-06T19:36:56.638Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7267 19:36:56.54M 2015-11-06T19:36:56.858Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.423 34.579 1499.7267 19:36:56.74M 2015-11-06T19:36:57.043Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.417 34.573 1499.7190 19:36:56.96M 2015-11-06T19:36:57.243Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.416 34.572 1499.7178 19:36:57.16M 2015-11-06T19:36:57.448Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.417 34.573 1499.7181 19:36:57.35M 2015-11-06T19:36:57.653Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7191 19:36:57.56M 2015-11-06T19:36:57.853Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.576 1499.7206 19:36:57.76M 2015-11-06T19:36:58.058Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.577 1499.7219 19:36:57.95M 2015-11-06T19:36:58.258Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.421 34.577 1499.7224 19:36:58.17M 2015-11-06T19:36:58.468Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.421 34.577 1499.7230 19:36:58.37M 2015-11-06T19:36:58.668Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7238 19:36:58.57M 2015-11-06T19:36:58.868Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.424 34.580 1499.7249 19:36:58.77M 2015-11-06T19:36:59.073Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.424 34.580 1499.7250 19:36:58.97M 2015-11-06T19:36:59.278Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.425 34.581 1499.7251 19:36:59.19M 2015-11-06T19:36:59.478Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7181 19:36:59.39M 2015-11-06T19:36:59.683Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.575 1499.7181 19:36:59.59M 2015-11-06T19:36:59.883Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7185 19:36:59.78M