2015-11-06T19:35:00.093Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.425  34.581 1499.7255 19:35:00.01M
2015-11-06T19:35:00.303Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.424  34.581 1499.7242 19:35:00.20M
2015-11-06T19:35:00.521Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.424  34.581 1499.7240 19:35:00.41M
2015-11-06T19:35:00.724Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.424  34.580 1499.7240 19:35:00.60M
2015-11-06T19:35:00.908Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.423  34.580 1499.7230 19:35:00.82M
2015-11-06T19:35:01.113Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.423  34.580 1499.7217 19:35:01.02M
2015-11-06T19:35:01.318Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.422  34.579 1499.7205 19:35:01.22M
2015-11-06T19:35:01.518Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.421  34.579 1499.7189 19:35:01.42M
2015-11-06T19:35:01.724Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.421  34.578 1499.7190 19:35:01.62M
2015-11-06T19:35:01.924Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.420  34.578 1499.7172 19:35:01.82M
2015-11-06T19:35:02.128Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.419  34.577 1499.7156 19:35:02.04M
2015-11-06T19:35:02.333Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.418  34.576 1499.7151 19:35:02.24M
2015-11-06T19:35:02.533Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.417  34.576 1499.7141 19:35:02.44M
2015-11-06T19:35:02.738Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.417  34.575 1499.7140 19:35:02.63M
2015-11-06T19:35:02.938Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.417  34.575 1499.7148 19:35:02.83M
2015-11-06T19:35:03.143Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.416  34.574 1499.7144 19:35:03.05M
2015-11-06T19:35:03.348Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.416  34.573 1499.7148 19:35:03.25M
2015-11-06T19:35:03.548Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.416  34.574 1499.7150 19:35:03.45M
2015-11-06T19:35:03.748Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.416  34.574 1499.7141 19:35:03.65M
2015-11-06T19:35:03.953Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.417  34.574 1499.7145 19:35:03.85M
2015-11-06T19:35:04.158Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.417  34.574 1499.7153 19:35:04.07M
2015-11-06T19:35:04.358Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.417  34.575 1499.7120 19:35:04.27M
2015-11-06T19:35:04.563Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.417  34.575 1499.7113 19:35:04.46M
2015-11-06T19:35:04.763Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.417  34.575 1499.7115 19:35:04.66M
2015-11-06T19:35:04.968Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.417  34.575 1499.7125 19:35:04.86M
2015-11-06T19:35:05.188Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.418  34.576 1499.7146 19:35:05.08M
2015-11-06T19:35:05.378Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.418  34.576 1499.7168 19:35:05.30M
2015-11-06T19:35:05.578Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.420  34.577 1499.7188 19:35:05.48M
2015-11-06T19:35:05.783Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.420  34.577 1499.7196 19:35:05.68M
2015-11-06T19:35:05.983Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.421  34.577 1499.7207 19:35:05.88M
2015-11-06T19:35:06.188Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.421  34.578 1499.7213 19:35:06.10M
2015-11-06T19:35:06.393Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.421  34.578 1499.7225 19:35:06.30M
2015-11-06T19:35:06.594Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.422  34.578 1499.7236 19:35:06.50M
2015-11-06T19:35:06.793Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.422  34.578 1499.7242 19:35:06.69M
2015-11-06T19:35:06.998Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.422  34.577 1499.7244 19:35:06.89M
2015-11-06T19:35:07.204Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.421  34.577 1499.7246 19:35:07.11M
2015-11-06T19:35:07.404Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.422  34.577 1499.7256 19:35:07.31M
2015-11-06T19:35:07.641Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.422  34.577 1499.7257 19:35:07.51M
2015-11-06T19:35:07.808Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.422  34.577 1499.7255 19:35:07.71M
2015-11-06T19:35:08.013Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.422  34.577 1499.7245 19:35:07.91M
2015-11-06T19:35:08.213Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.421  34.577 1499.7234 19:35:08.12M
2015-11-06T19:35:08.418Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.421  34.577 1499.7225 19:35:08.32M
2015-11-06T19:35:08.623Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.421  34.577 1499.7219 19:35:08.52M
2015-11-06T19:35:08.828Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.420  34.577 1499.7208 19:35:08.72M
2015-11-06T19:35:09.033Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.420  34.577 1499.7200 19:35:08.92M
2015-11-06T19:35:09.233Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.419  34.576 1499.7184 19:35:09.14M
2015-11-06T19:35:09.433Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.421  34.578 1499.7211 19:35:09.34M
2015-11-06T19:35:09.653Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.421  34.579 1499.7203 19:35:09.54M
2015-11-06T19:35:09.838Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.421  34.578 1499.7206 19:35:09.75M
2015-11-06T19:35:10.044Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.421  34.578 1499.7205 19:35:09.93M
2015-11-06T19:35:10.249Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.421  34.578 1499.7195 19:35:10.16M
2015-11-06T19:35:10.449Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.421  34.578 1499.7201 19:35:10.35M
2015-11-06T19:35:10.653Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.421  34.578 1499.7198 19:35:10.55M
2015-11-06T19:35:10.859Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.422  34.579 1499.7209 19:35:10.75M
2015-11-06T19:35:11.064Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.422  34.579 1499.7213 19:35:10.95M
2015-11-06T19:35:11.264Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.421  34.578 1499.7213 19:35:11.17M
2015-11-06T19:35:11.469Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.421  34.578 1499.7206 19:35:11.37M
2015-11-06T19:35:11.668Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.420  34.577 1499.7195 19:35:11.57M
2015-11-06T19:35:11.874Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.419  34.576 1499.7181 19:35:11.77M
2015-11-06T19:35:12.079Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.417  34.574 1499.7158 19:35:11.97M
2015-11-06T19:35:12.279Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.416  34.573 1499.7159 19:35:12.19M
2015-11-06T19:35:12.484Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.415  34.572 1499.7153 19:35:12.38M
2015-11-06T19:35:12.684Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.419  34.575 1499.7191 19:35:12.59M
2015-11-06T19:35:12.889Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.576 1499.7200 19:35:12.78M
2015-11-06T19:35:13.094Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.420  34.576 1499.7211 19:35:13.00M
2015-11-06T19:35:13.294Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.420  34.577 1499.7218 19:35:13.20M
2015-11-06T19:35:13.499Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.421  34.578 1499.7229 19:35:13.40M
2015-11-06T19:35:13.699Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.422  34.579 1499.7244 19:35:13.60M
2015-11-06T19:35:13.904Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.423  34.579 1499.7252 19:35:13.80M
2015-11-06T19:35:14.125Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.424  34.580 1499.7262 19:35:14.02M
2015-11-06T19:35:14.309Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.424  34.580 1499.7262 19:35:14.23M
2015-11-06T19:35:14.509Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.423  34.579 1499.7256 19:35:14.41M
2015-11-06T19:35:14.714Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.414  34.570 1499.7155 19:35:14.61M
2015-11-06T19:35:14.919Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.413  34.569 1499.7146 19:35:14.81M
2015-11-06T19:35:15.124Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.412  34.568 1499.7129 19:35:15.03M
2015-11-06T19:35:15.324Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.411  34.567 1499.7123 19:35:15.23M
2015-11-06T19:35:15.529Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.410  34.566 1499.7113 19:35:15.43M
2015-11-06T19:35:15.729Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.410  34.566 1499.7123 19:35:15.63M
2015-11-06T19:35:15.934Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.410  34.565 1499.7120 19:35:15.83M
2015-11-06T19:35:16.134Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.410  34.565 1499.7131 19:35:16.05M
2015-11-06T19:35:16.339Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.411  34.566 1499.7146 19:35:16.24M
2015-11-06T19:35:16.539Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.413  34.567 1499.7163 19:35:16.44M
2015-11-06T19:35:16.744Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.414  34.569 1499.7180 19:35:16.64M
2015-11-06T19:35:16.949Z|I-OCEAN7-304-XXXX|  25.27  12.889  40.418  34.572 1499.7227 19:35:16.84M
2015-11-06T19:35:17.149Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.418  34.572 1499.7227 19:35:17.06M
2015-11-06T19:35:17.354Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.418  34.572 1499.7229 19:35:17.26M
2015-11-06T19:35:17.559Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.418  34.572 1499.7233 19:35:17.46M
2015-11-06T19:35:17.759Z|I-OCEAN7-304-XXXX|  25.28  12.889  40.417  34.571 1499.7220 19:35:17.66M
2015-11-06T19:35:17.964Z|I-OCEAN7-304-XXXX|  25.29  12.889  40.417  34.571 1499.7213 19:35:17.86M
2015-11-06T19:35:18.164Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.416  34.571 1499.7208 19:35:18.08M
2015-11-06T19:35:18.369Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.415  34.570 1499.7196 19:35:18.27M
2015-11-06T19:35:18.589Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.415  34.571 1499.7192 19:35:18.47M
2015-11-06T19:35:18.774Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.416  34.571 1499.7197 19:35:18.69M
2015-11-06T19:35:18.979Z|I-OCEAN7-304-XXXX|  25.39  12.888  40.416  34.571 1499.7191 19:35:18.87M
2015-11-06T19:35:19.184Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.416  34.571 1499.7188 19:35:19.09M
2015-11-06T19:35:19.384Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.416  34.572 1499.7200 19:35:19.29M
2015-11-06T19:35:19.584Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.416  34.572 1499.7202 19:35:19.49M
2015-11-06T19:35:19.794Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.417  34.572 1499.7211 19:35:19.69M
2015-11-06T19:35:19.994Z|I-OCEAN7-304-XXXX|  25.47  12.888  40.417  34.573 1499.7220 19:35:19.89M
2015-11-06T19:35:20.199Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.417  34.573 1499.7217 19:35:20.11M
2015-11-06T19:35:20.399Z|I-OCEAN7-304-XXXX|  25.44  12.887  40.417  34.573 1499.7198 19:35:20.31M
2015-11-06T19:35:20.604Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.417  34.574 1499.7189 19:35:20.50M
2015-11-06T19:35:20.804Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.418  34.575 1499.7177 19:35:20.70M
2015-11-06T19:35:21.009Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.418  34.575 1499.7174 19:35:20.90M
2015-11-06T19:35:21.209Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.418  34.576 1499.7178 19:35:21.12M
2015-11-06T19:35:21.414Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.418  34.576 1499.7179 19:35:21.32M
2015-11-06T19:35:21.619Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.418  34.576 1499.7170 19:35:21.52M
2015-11-06T19:35:21.819Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.418  34.576 1499.7175 19:35:21.72M
2015-11-06T19:35:22.024Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.419  34.576 1499.7188 19:35:21.92M
2015-11-06T19:35:22.229Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.419  34.576 1499.7198 19:35:22.14M
2015-11-06T19:35:22.441Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.419  34.576 1499.7189 19:35:22.33M
2015-11-06T19:35:22.634Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.419  34.576 1499.7192 19:35:22.53M
2015-11-06T19:35:22.839Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.576 1499.7205 19:35:22.73M
2015-11-06T19:35:23.059Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.416  34.573 1499.7163 19:35:22.93M
2015-11-06T19:35:23.244Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.416  34.573 1499.7161 19:35:23.17M
2015-11-06T19:35:23.449Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.416  34.572 1499.7156 19:35:23.35M
2015-11-06T19:35:23.649Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.415  34.572 1499.7152 19:35:23.55M
2015-11-06T19:35:23.849Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.415  34.571 1499.7148 19:35:23.75M
2015-11-06T19:35:24.054Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.415  34.572 1499.7150 19:35:23.95M
2015-11-06T19:35:24.259Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.415  34.571 1499.7140 19:35:24.17M
2015-11-06T19:35:24.459Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.414  34.571 1499.7128 19:35:24.36M
2015-11-06T19:35:24.664Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.414  34.572 1499.7129 19:35:24.56M
2015-11-06T19:35:24.869Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.415  34.572 1499.7128 19:35:24.76M
2015-11-06T19:35:25.069Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.416  34.573 1499.7139 19:35:24.96M
2015-11-06T19:35:25.274Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.416  34.573 1499.7141 19:35:25.18M
2015-11-06T19:35:25.474Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.416  34.573 1499.7162 19:35:25.38M
2015-11-06T19:35:25.679Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.416  34.573 1499.7156 19:35:25.58M
2015-11-06T19:35:25.879Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.417  34.574 1499.7151 19:35:25.78M
2015-11-06T19:35:26.084Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.417  34.575 1499.7156 19:35:26.00M
2015-11-06T19:35:26.289Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.418  34.575 1499.7158 19:35:26.19M
2015-11-06T19:35:26.489Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.418  34.576 1499.7157 19:35:26.39M
2015-11-06T19:35:26.694Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.419  34.577 1499.7159 19:35:26.59M
2015-11-06T19:35:26.894Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.419  34.577 1499.7164 19:35:26.79M
2015-11-06T19:35:27.099Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.419  34.577 1499.7166 19:35:27.01M
2015-11-06T19:35:27.304Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.419  34.577 1499.7170 19:35:27.21M
2015-11-06T19:35:27.519Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.577 1499.7180 19:35:27.41M
2015-11-06T19:35:27.704Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.420  34.577 1499.7181 19:35:27.62M
2015-11-06T19:35:27.909Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.420  34.577 1499.7184 19:35:27.80M
2015-11-06T19:35:28.114Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.420  34.576 1499.7188 19:35:28.02M
2015-11-06T19:35:28.319Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.419  34.576 1499.7191 19:35:28.23M
2015-11-06T19:35:28.519Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.419  34.576 1499.7185 19:35:28.42M
2015-11-06T19:35:28.724Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.420  34.576 1499.7192 19:35:28.62M
2015-11-06T19:35:28.924Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.420  34.576 1499.7203 19:35:28.82M
2015-11-06T19:35:29.129Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.420  34.576 1499.7208 19:35:29.04M
2015-11-06T19:35:29.334Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.420  34.576 1499.7212 19:35:29.24M
2015-11-06T19:35:29.539Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.420  34.575 1499.7220 19:35:29.44M
2015-11-06T19:35:29.739Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.419  34.574 1499.7233 19:35:29.64M
2015-11-06T19:35:29.939Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.419  34.574 1499.7235 19:35:29.84M
2015-11-06T19:35:30.144Z|I-OCEAN7-304-XXXX|  25.32  12.889  40.419  34.574 1499.7245 19:35:30.06M
2015-11-06T19:35:30.349Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.419  34.574 1499.7241 19:35:30.26M
2015-11-06T19:35:30.554Z|I-OCEAN7-304-XXXX|  25.33  12.888  40.419  34.574 1499.7235 19:35:30.45M
2015-11-06T19:35:30.754Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.419  34.575 1499.7230 19:35:30.65M
2015-11-06T19:35:30.954Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.419  34.574 1499.7234 19:35:30.85M
2015-11-06T19:35:31.160Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.419  34.575 1499.7231 19:35:31.07M
2015-11-06T19:35:31.364Z|I-OCEAN7-304-XXXX|  25.35  12.888  40.419  34.575 1499.7227 19:35:31.27M
2015-11-06T19:35:31.565Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.419  34.575 1499.7220 19:35:31.47M
2015-11-06T19:35:31.769Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.419  34.575 1499.7224 19:35:31.67M
2015-11-06T19:35:31.990Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.420  34.575 1499.7225 19:35:31.87M
2015-11-06T19:35:32.175Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.419  34.575 1499.7218 19:35:32.10M
2015-11-06T19:35:32.401Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.418  34.574 1499.7209 19:35:32.28M
2015-11-06T19:35:32.584Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.419  34.575 1499.7216 19:35:32.48M
2015-11-06T19:35:32.784Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.419  34.576 1499.7212 19:35:32.68M
2015-11-06T19:35:32.984Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.420  34.577 1499.7200 19:35:32.88M
2015-11-06T19:35:33.189Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.420  34.577 1499.7200 19:35:33.10M
2015-11-06T19:35:33.394Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.577 1499.7206 19:35:33.30M
2015-11-06T19:35:33.594Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.420  34.577 1499.7203 19:35:33.50M
2015-11-06T19:35:33.799Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.420  34.577 1499.7213 19:35:33.70M
2015-11-06T19:35:34.005Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.421  34.577 1499.7216 19:35:33.89M
2015-11-06T19:35:34.210Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.417  34.574 1499.7174 19:35:34.12M
2015-11-06T19:35:34.410Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.416  34.573 1499.7164 19:35:34.32M
2015-11-06T19:35:34.610Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.416  34.573 1499.7170 19:35:34.51M
2015-11-06T19:35:34.814Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.417  34.573 1499.7175 19:35:34.71M
2015-11-06T19:35:35.019Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.415  34.572 1499.7152 19:35:34.91M
2015-11-06T19:35:35.219Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.415  34.572 1499.7151 19:35:35.13M
2015-11-06T19:35:35.420Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.415  34.572 1499.7153 19:35:35.33M
2015-11-06T19:35:35.629Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.414  34.571 1499.7147 19:35:35.53M
2015-11-06T19:35:35.830Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.414  34.571 1499.7145 19:35:35.73M
2015-11-06T19:35:36.035Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.414  34.570 1499.7146 19:35:35.93M
2015-11-06T19:35:36.235Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.414  34.570 1499.7152 19:35:36.15M
2015-11-06T19:35:36.455Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.414  34.570 1499.7161 19:35:36.34M
2015-11-06T19:35:36.645Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.415  34.571 1499.7169 19:35:36.56M
2015-11-06T19:35:36.845Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.416  34.572 1499.7174 19:35:36.74M
2015-11-06T19:35:37.050Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.417  34.573 1499.7180 19:35:36.94M
2015-11-06T19:35:37.250Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.418  34.574 1499.7192 19:35:37.16M
2015-11-06T19:35:37.455Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.575 1499.7206 19:35:37.36M
2015-11-06T19:35:37.655Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.575 1499.7216 19:35:37.56M
2015-11-06T19:35:37.860Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.420  34.575 1499.7227 19:35:37.75M
2015-11-06T19:35:38.065Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.421  34.576 1499.7240 19:35:37.96M
2015-11-06T19:35:38.265Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.421  34.576 1499.7245 19:35:38.18M
2015-11-06T19:35:38.481Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.421  34.576 1499.7247 19:35:38.37M
2015-11-06T19:35:38.670Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.421  34.576 1499.7250 19:35:38.57M
2015-11-06T19:35:38.875Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.421  34.576 1499.7253 19:35:38.77M
2015-11-06T19:35:39.080Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.422  34.577 1499.7250 19:35:38.97M
2015-11-06T19:35:39.280Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.421  34.577 1499.7244 19:35:39.19M
2015-11-06T19:35:39.485Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.421  34.577 1499.7235 19:35:39.39M
2015-11-06T19:35:39.690Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.421  34.577 1499.7228 19:35:39.59M
2015-11-06T19:35:39.890Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.420  34.576 1499.7220 19:35:39.79M
2015-11-06T19:35:40.095Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.420  34.575 1499.7219 19:35:40.01M
2015-11-06T19:35:40.300Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.419  34.575 1499.7222 19:35:40.20M
2015-11-06T19:35:40.500Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.419  34.574 1499.7217 19:35:40.40M
2015-11-06T19:35:40.705Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.419  34.574 1499.7216 19:35:40.60M
2015-11-06T19:35:40.920Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.419  34.574 1499.7211 19:35:40.80M
2015-11-06T19:35:41.110Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.419  34.574 1499.7214 19:35:41.04M
2015-11-06T19:35:41.310Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.419  34.574 1499.7217 19:35:41.22M
2015-11-06T19:35:41.515Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.419  34.574 1499.7213 19:35:41.42M
2015-11-06T19:35:41.720Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.419  34.574 1499.7218 19:35:41.62M
2015-11-06T19:35:41.920Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.419  34.574 1499.7216 19:35:41.82M
2015-11-06T19:35:42.125Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.419  34.574 1499.7220 19:35:42.04M
2015-11-06T19:35:42.330Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.419  34.574 1499.7219 19:35:42.23M
2015-11-06T19:35:42.530Z|I-OCEAN7-304-XXXX|  25.25  12.888  40.419  34.574 1499.7214 19:35:42.44M
2015-11-06T19:35:42.735Z|I-OCEAN7-304-XXXX|  25.23  12.888  40.419  34.574 1499.7206 19:35:42.63M
2015-11-06T19:35:42.935Z|I-OCEAN7-304-XXXX|  25.22  12.888  40.419  34.574 1499.7206 19:35:42.83M
2015-11-06T19:35:43.140Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.419  34.575 1499.7207 19:35:43.05M
2015-11-06T19:35:43.340Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.420  34.575 1499.7207 19:35:43.25M
2015-11-06T19:35:43.545Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.420  34.576 1499.7209 19:35:43.45M
2015-11-06T19:35:43.750Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.420  34.576 1499.7212 19:35:43.65M
2015-11-06T19:35:43.950Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.420  34.576 1499.7200 19:35:43.85M
2015-11-06T19:35:44.155Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.419  34.576 1499.7183 19:35:44.07M
2015-11-06T19:35:44.360Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.419  34.576 1499.7189 19:35:44.26M
2015-11-06T19:35:44.560Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.419  34.576 1499.7185 19:35:44.47M
2015-11-06T19:35:44.765Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.419  34.576 1499.7188 19:35:44.66M
2015-11-06T19:35:44.965Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.419  34.576 1499.7195 19:35:44.86M
2015-11-06T19:35:45.170Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.419  34.576 1499.7194 19:35:45.08M
2015-11-06T19:35:45.390Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.419  34.575 1499.7195 19:35:45.28M
2015-11-06T19:35:45.575Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.418  34.575 1499.7202 19:35:45.50M
2015-11-06T19:35:45.780Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.418  34.575 1499.7194 19:35:45.68M
2015-11-06T19:35:45.985Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.418  34.575 1499.7188 19:35:45.88M
2015-11-06T19:35:46.185Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.418  34.575 1499.7184 19:35:46.10M
2015-11-06T19:35:46.385Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.418  34.575 1499.7183 19:35:46.29M
2015-11-06T19:35:46.590Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.418  34.575 1499.7180 19:35:46.49M
2015-11-06T19:35:46.795Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.418  34.575 1499.7183 19:35:46.69M
2015-11-06T19:35:46.995Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.418  34.575 1499.7188 19:35:46.89M
2015-11-06T19:35:47.200Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.419  34.576 1499.7200 19:35:47.11M
2015-11-06T19:35:47.405Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.419  34.576 1499.7198 19:35:47.31M
2015-11-06T19:35:47.605Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.419  34.576 1499.7197 19:35:47.51M
2015-11-06T19:35:47.810Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.419  34.576 1499.7181 19:35:47.71M
2015-11-06T19:35:48.010Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.419  34.576 1499.7170 19:35:47.91M
2015-11-06T19:35:48.215Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.419  34.576 1499.7169 19:35:48.13M
2015-11-06T19:35:48.420Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.419  34.576 1499.7167 19:35:48.32M
2015-11-06T19:35:48.620Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.418  34.576 1499.7161 19:35:48.52M
2015-11-06T19:35:48.825Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.418  34.576 1499.7159 19:35:48.72M
2015-11-06T19:35:49.030Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.576 1499.7163 19:35:48.92M
2015-11-06T19:35:49.230Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.418  34.575 1499.7161 19:35:49.14M
2015-11-06T19:35:49.435Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.419  34.576 1499.7162 19:35:49.34M
2015-11-06T19:35:49.635Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.418  34.575 1499.7163 19:35:49.54M
2015-11-06T19:35:49.855Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.418  34.575 1499.7169 19:35:49.74M
2015-11-06T19:35:50.041Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.418  34.575 1499.7170 19:35:49.95M
2015-11-06T19:35:50.245Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.418  34.574 1499.7172 19:35:50.15M
2015-11-06T19:35:50.450Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.418  34.574 1499.7186 19:35:50.35M
2015-11-06T19:35:50.650Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.418  34.574 1499.7196 19:35:50.56M
2015-11-06T19:35:50.855Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.418  34.574 1499.7200 19:35:50.75M
2015-11-06T19:35:51.060Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.419  34.574 1499.7214 19:35:50.95M
2015-11-06T19:35:51.260Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.419  34.574 1499.7227 19:35:51.17M
2015-11-06T19:35:51.465Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.419  34.574 1499.7234 19:35:51.37M
2015-11-06T19:35:51.665Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.420  34.574 1499.7238 19:35:51.57M
2015-11-06T19:35:51.870Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.420  34.575 1499.7236 19:35:51.77M
2015-11-06T19:35:52.075Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.420  34.575 1499.7236 19:35:51.97M
2015-11-06T19:35:52.275Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.420  34.575 1499.7240 19:35:52.19M
2015-11-06T19:35:52.475Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.420  34.575 1499.7246 19:35:52.39M
2015-11-06T19:35:52.685Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.420  34.575 1499.7252 19:35:52.58M
2015-11-06T19:35:52.885Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.420  34.577 1499.7186 19:35:52.78M
2015-11-06T19:35:53.085Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.420  34.577 1499.7181 19:35:53.00M
2015-11-06T19:35:53.290Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.419  34.577 1499.7175 19:35:53.20M
2015-11-06T19:35:53.490Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.419  34.577 1499.7170 19:35:53.40M
2015-11-06T19:35:53.695Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.419  34.577 1499.7167 19:35:53.60M
2015-11-06T19:35:53.900Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.418  34.576 1499.7168 19:35:53.80M
2015-11-06T19:35:54.100Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.418  34.576 1499.7155 19:35:54.02M
2015-11-06T19:35:54.320Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.418  34.577 1499.7141 19:35:54.21M
2015-11-06T19:35:54.521Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.418  34.577 1499.7133 19:35:54.43M
2015-11-06T19:35:54.715Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.419  34.578 1499.7139 19:35:54.61M
2015-11-06T19:35:54.915Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.420  34.579 1499.7150 19:35:54.81M
2015-11-06T19:35:55.120Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.423  34.581 1499.7184 19:35:55.03M
2015-11-06T19:35:55.325Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.424  34.582 1499.7196 19:35:55.23M
2015-11-06T19:35:55.525Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.420  34.579 1499.7150 19:35:55.43M
2015-11-06T19:35:55.726Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.419  34.578 1499.7136 19:35:55.63M
2015-11-06T19:35:55.930Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.418  34.577 1499.7133 19:35:55.82M
2015-11-06T19:35:56.161Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.418  34.577 1499.7125 19:35:56.04M
2015-11-06T19:35:56.335Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.418  34.577 1499.7122 19:35:56.24M
2015-11-06T19:35:56.540Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.418  34.577 1499.7133 19:35:56.44M
2015-11-06T19:35:56.740Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.418  34.577 1499.7145 19:35:56.64M
2015-11-06T19:35:56.946Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.418  34.576 1499.7144 19:35:56.84M
2015-11-06T19:35:57.151Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.419  34.577 1499.7152 19:35:57.06M
2015-11-06T19:35:57.351Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.419  34.577 1499.7162 19:35:57.26M
2015-11-06T19:35:57.556Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.419  34.576 1499.7177 19:35:57.46M
2015-11-06T19:35:57.756Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.420  34.576 1499.7186 19:35:57.66M
2015-11-06T19:35:57.961Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.420  34.577 1499.7200 19:35:57.86M
2015-11-06T19:35:58.166Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.421  34.577 1499.7209 19:35:58.07M
2015-11-06T19:35:58.366Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.421  34.577 1499.7213 19:35:58.27M
2015-11-06T19:35:58.571Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.421  34.577 1499.7213 19:35:58.47M
2015-11-06T19:35:58.791Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.421  34.577 1499.7223 19:35:58.67M
2015-11-06T19:35:58.976Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.422  34.578 1499.7229 19:35:58.89M
2015-11-06T19:35:59.176Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.422  34.579 1499.7230 19:35:59.09M
2015-11-06T19:35:59.381Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.423  34.579 1499.7234 19:35:59.29M
2015-11-06T19:35:59.586Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.423  34.579 1499.7228 19:35:59.49M
2015-11-06T19:35:59.791Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.422  34.578 1499.7222 19:35:59.69M
2015-11-06T19:35:59.986Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.421  34.578 1499.7219 19:35:59.89M