2015-11-06T19:34:00.000Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.419  34.573 1499.7261 19:33:59.89M
2015-11-06T19:34:00.205Z|I-OCEAN7-304-XXXX|  25.38  12.889  40.419  34.573 1499.7260 19:34:00.11M
2015-11-06T19:34:00.405Z|I-OCEAN7-304-XXXX|  25.39  12.889  40.418  34.572 1499.7260 19:34:00.31M
2015-11-06T19:34:00.605Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.419  34.573 1499.7275 19:34:00.51M
2015-11-06T19:34:00.811Z|I-OCEAN7-304-XXXX|  25.44  12.889  40.419  34.573 1499.7272 19:34:00.70M
2015-11-06T19:34:01.016Z|I-OCEAN7-304-XXXX|  25.43  12.889  40.419  34.574 1499.7262 19:34:00.91M
2015-11-06T19:34:01.221Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.419  34.574 1499.7251 19:34:01.12M
2015-11-06T19:34:01.421Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.419  34.574 1499.7241 19:34:01.32M
2015-11-06T19:34:01.626Z|I-OCEAN7-304-XXXX|  25.47  12.888  40.418  34.574 1499.7234 19:34:01.52M
2015-11-06T19:34:01.825Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.415  34.571 1499.7195 19:34:01.72M
2015-11-06T19:34:02.026Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.416  34.572 1499.7191 19:34:01.92M
2015-11-06T19:34:02.236Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.416  34.573 1499.7185 19:34:02.14M
2015-11-06T19:34:02.436Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.417  34.573 1499.7177 19:34:02.34M
2015-11-06T19:34:02.656Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.416  34.573 1499.7159 19:34:02.54M
2015-11-06T19:34:02.886Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.417  34.574 1499.7158 19:34:02.75M
2015-11-06T19:34:03.046Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.416  34.573 1499.7152 19:34:03.00M
2015-11-06T19:34:03.246Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.415  34.573 1499.7136 19:34:03.15M
2015-11-06T19:34:03.451Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.416  34.573 1499.7141 19:34:03.35M
2015-11-06T19:34:03.651Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.417  34.574 1499.7150 19:34:03.55M
2015-11-06T19:34:03.861Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.418  34.575 1499.7159 19:34:03.75M
2015-11-06T19:34:04.061Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.416  34.573 1499.7148 19:34:03.95M
2015-11-06T19:34:04.261Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.416  34.573 1499.7147 19:34:04.17M
2015-11-06T19:34:04.466Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.416  34.573 1499.7145 19:34:04.37M
2015-11-06T19:34:04.671Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.416  34.573 1499.7147 19:34:04.57M
2015-11-06T19:34:04.871Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.417  34.573 1499.7151 19:34:04.77M
2015-11-06T19:34:05.076Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.417  34.574 1499.7158 19:34:04.96M
2015-11-06T19:34:05.281Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.417  34.574 1499.7159 19:34:05.18M
2015-11-06T19:34:05.481Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.417  34.574 1499.7157 19:34:05.38M
2015-11-06T19:34:05.686Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.418  34.574 1499.7161 19:34:05.58M
2015-11-06T19:34:05.886Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.418  34.575 1499.7166 19:34:05.78M
2015-11-06T19:34:06.091Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.418  34.575 1499.7159 19:34:06.00M
2015-11-06T19:34:06.291Z|I-OCEAN7-304-XXXX|  25.16  12.886  40.418  34.575 1499.7152 19:34:06.20M
2015-11-06T19:34:06.496Z|I-OCEAN7-304-XXXX|  25.15  12.886  40.419  34.576 1499.7155 19:34:06.40M
2015-11-06T19:34:06.701Z|I-OCEAN7-304-XXXX|  25.15  12.886  40.419  34.576 1499.7156 19:34:06.60M
2015-11-06T19:34:06.901Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.419  34.576 1499.7167 19:34:06.80M
2015-11-06T19:34:07.126Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.420  34.577 1499.7161 19:34:07.01M
2015-11-06T19:34:07.311Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.420  34.577 1499.7166 19:34:07.23M
2015-11-06T19:34:07.511Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.420  34.578 1499.7170 19:34:07.41M
2015-11-06T19:34:07.716Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.420  34.578 1499.7175 19:34:07.61M
2015-11-06T19:34:07.916Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.420  34.577 1499.7169 19:34:07.81M
2015-11-06T19:34:08.121Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.419  34.576 1499.7153 19:34:08.03M
2015-11-06T19:34:08.326Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.418  34.576 1499.7142 19:34:08.23M
2015-11-06T19:34:08.526Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.418  34.576 1499.7153 19:34:08.43M
2015-11-06T19:34:08.731Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.418  34.576 1499.7162 19:34:08.63M
2015-11-06T19:34:08.936Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.418  34.575 1499.7167 19:34:08.82M
2015-11-06T19:34:09.136Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.418  34.575 1499.7168 19:34:09.04M
2015-11-06T19:34:09.341Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.417  34.574 1499.7175 19:34:09.24M
2015-11-06T19:34:09.541Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.417  34.574 1499.7179 19:34:09.44M
2015-11-06T19:34:09.746Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.417  34.574 1499.7181 19:34:09.64M
2015-11-06T19:34:09.946Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.417  34.574 1499.7183 19:34:09.84M
2015-11-06T19:34:10.151Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.417  34.574 1499.7188 19:34:10.06M
2015-11-06T19:34:10.356Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.417  34.574 1499.7194 19:34:10.26M
2015-11-06T19:34:10.561Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.417  34.574 1499.7189 19:34:10.46M
2015-11-06T19:34:10.761Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.418  34.575 1499.7192 19:34:10.66M
2015-11-06T19:34:10.961Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.418  34.575 1499.7194 19:34:10.85M
2015-11-06T19:34:11.166Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.418  34.575 1499.7205 19:34:11.07M
2015-11-06T19:34:11.371Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.418  34.574 1499.7202 19:34:11.27M
2015-11-06T19:34:11.591Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.417  34.574 1499.7189 19:34:11.47M
2015-11-06T19:34:11.776Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.417  34.573 1499.7188 19:34:11.69M
2015-11-06T19:34:11.981Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.417  34.573 1499.7190 19:34:11.87M
2015-11-06T19:34:12.181Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.417  34.573 1499.7190 19:34:12.09M
2015-11-06T19:34:12.386Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.417  34.573 1499.7180 19:34:12.29M
2015-11-06T19:34:12.591Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.417  34.573 1499.7172 19:34:12.49M
2015-11-06T19:34:12.791Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.417  34.573 1499.7174 19:34:12.69M
2015-11-06T19:34:12.996Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.574 1499.7168 19:34:12.89M
2015-11-06T19:34:13.196Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.416  34.573 1499.7161 19:34:13.10M
2015-11-06T19:34:13.401Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.417  34.573 1499.7164 19:34:13.30M
2015-11-06T19:34:13.601Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.417  34.573 1499.7166 19:34:13.50M
2015-11-06T19:34:13.806Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.416  34.573 1499.7167 19:34:13.70M
2015-11-06T19:34:14.011Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.416  34.573 1499.7173 19:34:13.90M
2015-11-06T19:34:14.211Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.417  34.573 1499.7164 19:34:14.12M
2015-11-06T19:34:14.416Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.418  34.574 1499.7170 19:34:14.32M
2015-11-06T19:34:14.616Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.419  34.575 1499.7186 19:34:14.52M
2015-11-06T19:34:14.821Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.419  34.576 1499.7181 19:34:14.72M
2015-11-06T19:34:15.021Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.420  34.577 1499.7175 19:34:14.92M
2015-11-06T19:34:15.228Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.420  34.578 1499.7173 19:34:15.13M
2015-11-06T19:34:15.433Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.421  34.579 1499.7177 19:34:15.33M
2015-11-06T19:34:15.636Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.421  34.579 1499.7184 19:34:15.53M
2015-11-06T19:34:15.836Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.421  34.579 1499.7189 19:34:15.73M
2015-11-06T19:34:16.056Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.421  34.579 1499.7198 19:34:15.93M
2015-11-06T19:34:16.241Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.422  34.579 1499.7213 19:34:16.16M
2015-11-06T19:34:16.441Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.422  34.579 1499.7213 19:34:16.35M
2015-11-06T19:34:16.651Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.422  34.579 1499.7213 19:34:16.54M
2015-11-06T19:34:16.851Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.421  34.578 1499.7209 19:34:16.75M
2015-11-06T19:34:17.056Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.421  34.578 1499.7203 19:34:16.95M
2015-11-06T19:34:17.256Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.421  34.578 1499.7206 19:34:17.16M
2015-11-06T19:34:17.461Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.419  34.576 1499.7196 19:34:17.36M
2015-11-06T19:34:17.661Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.419  34.575 1499.7191 19:34:17.56M
2015-11-06T19:34:17.866Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.418  34.574 1499.7196 19:34:17.76M
2015-11-06T19:34:18.085Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.417  34.573 1499.7191 19:34:17.96M
2015-11-06T19:34:18.271Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.416  34.572 1499.7179 19:34:18.18M
2015-11-06T19:34:18.476Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.416  34.572 1499.7173 19:34:18.38M
2015-11-06T19:34:18.676Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.416  34.572 1499.7173 19:34:18.58M
2015-11-06T19:34:18.881Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.416  34.572 1499.7170 19:34:18.77M
2015-11-06T19:34:19.086Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.415  34.571 1499.7162 19:34:19.98M
2015-11-06T19:34:19.286Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.414  34.570 1499.7156 19:34:19.19M
2015-11-06T19:34:19.491Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.414  34.570 1499.7151 19:34:19.39M
2015-11-06T19:34:19.691Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.414  34.570 1499.7140 19:34:19.59M
2015-11-06T19:34:19.896Z|I-OCEAN7-304-XXXX|  25.31  12.889  40.414  34.568 1499.7194 19:34:19.79M
2015-11-06T19:34:20.103Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.414  34.569 1499.7179 19:34:20.01M
2015-11-06T19:34:20.306Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.414  34.569 1499.7174 19:34:20.21M
2015-11-06T19:34:20.521Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.415  34.570 1499.7168 19:34:20.41M
2015-11-06T19:34:20.711Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.415  34.571 1499.7166 19:34:20.62M
2015-11-06T19:34:20.911Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.416  34.572 1499.7164 19:34:20.81M
2015-11-06T19:34:21.116Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.417  34.574 1499.7168 19:34:21.02M
2015-11-06T19:34:21.321Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.418  34.575 1499.7164 19:34:21.22M
2015-11-06T19:34:21.521Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.426  34.583 1499.7257 19:34:21.42M
2015-11-06T19:34:21.721Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.427  34.583 1499.7269 19:34:21.62M
2015-11-06T19:34:21.926Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.428  34.584 1499.7275 19:34:21.82M
2015-11-06T19:34:22.131Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.423  34.583 1499.7130 19:34:22.04M
2015-11-06T19:34:22.336Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.422  34.583 1499.7112 19:34:22.24M
2015-11-06T19:34:22.536Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.422  34.582 1499.7117 19:34:22.44M
2015-11-06T19:34:22.737Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.419  34.579 1499.7085 19:34:22.63M
2015-11-06T19:34:22.942Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.419  34.580 1499.7095 19:34:22.83M
2015-11-06T19:34:23.147Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.420  34.580 1499.7100 19:34:23.05M
2015-11-06T19:34:23.347Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.420  34.581 1499.7100 19:34:23.25M
2015-11-06T19:34:23.551Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.421  34.581 1499.7106 19:34:23.45M
2015-11-06T19:34:23.751Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.421  34.581 1499.7123 19:34:23.65M
2015-11-06T19:34:23.961Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.421  34.580 1499.7135 19:34:23.85M
2015-11-06T19:34:24.162Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.420  34.578 1499.7131 19:34:24.07M
2015-11-06T19:34:24.362Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.420  34.578 1499.7155 19:34:24.27M
2015-11-06T19:34:24.567Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.419  34.577 1499.7164 19:34:24.47M
2015-11-06T19:34:24.772Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.419  34.576 1499.7181 19:34:24.67M
2015-11-06T19:34:24.992Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.575 1499.7194 19:34:24.87M
2015-11-06T19:34:25.177Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.419  34.575 1499.7217 19:34:25.10M
2015-11-06T19:34:25.377Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.419  34.575 1499.7239 19:34:25.28M
2015-11-06T19:34:25.582Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.419  34.574 1499.7244 19:34:25.48M
2015-11-06T19:34:25.782Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.419  34.574 1499.7250 19:34:25.68M
2015-11-06T19:34:25.987Z|I-OCEAN7-304-XXXX|  25.43  12.888  40.419  34.574 1499.7249 19:34:25.88M
2015-11-06T19:34:26.192Z|I-OCEAN7-304-XXXX|  25.48  12.888  40.419  34.574 1499.7252 19:34:26.10M
2015-11-06T19:34:26.392Z|I-OCEAN7-304-XXXX|  25.46  12.888  40.419  34.574 1499.7245 19:34:26.30M
2015-11-06T19:34:26.597Z|I-OCEAN7-304-XXXX|  25.47  12.888  40.419  34.574 1499.7245 19:34:26.50M
2015-11-06T19:34:26.802Z|I-OCEAN7-304-XXXX|  25.50  12.888  40.419  34.574 1499.7250 19:34:26.70M
2015-11-06T19:34:27.004Z|I-OCEAN7-304-XXXX|  25.48  12.887  40.419  34.575 1499.7245 19:34:26.89M
2015-11-06T19:34:27.207Z|I-OCEAN7-304-XXXX|  25.48  12.887  40.420  34.576 1499.7250 19:34:27.11M
2015-11-06T19:34:27.407Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.420  34.576 1499.7246 19:34:27.31M
2015-11-06T19:34:27.612Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.420  34.576 1499.7249 19:34:27.51M
2015-11-06T19:34:27.817Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.420  34.576 1499.7246 19:34:27.71M
2015-11-06T19:34:28.022Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.420  34.576 1499.7239 19:34:27.91M
2015-11-06T19:34:28.217Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.420  34.576 1499.7220 19:34:28.13M
2015-11-06T19:34:28.435Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.419  34.576 1499.7214 19:34:28.32M
2015-11-06T19:34:28.627Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.419  34.576 1499.7201 19:34:28.53M
2015-11-06T19:34:28.832Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.419  34.576 1499.7186 19:34:28.72M
2015-11-06T19:34:29.032Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.419  34.576 1499.7184 19:34:28.92M
2015-11-06T19:34:29.237Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.419  34.576 1499.7188 19:34:29.14M
2015-11-06T19:34:29.452Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.419  34.576 1499.7184 19:34:29.34M
2015-11-06T19:34:29.642Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.419  34.576 1499.7190 19:34:29.55M
2015-11-06T19:34:29.842Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.419  34.576 1499.7190 19:34:29.74M
2015-11-06T19:34:30.052Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.419  34.575 1499.7189 19:34:29.94M
2015-11-06T19:34:30.252Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.418  34.575 1499.7194 19:34:30.16M
2015-11-06T19:34:30.452Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.418  34.574 1499.7180 19:34:30.36M
2015-11-06T19:34:30.657Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.418  34.574 1499.7177 19:34:30.56M
2015-11-06T19:34:30.862Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.418  34.574 1499.7173 19:34:30.76M
2015-11-06T19:34:31.062Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.575 1499.7170 19:34:30.95M
2015-11-06T19:34:31.269Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.418  34.574 1499.7172 19:34:31.17M
2015-11-06T19:34:31.472Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.417  34.574 1499.7157 19:34:31.37M
2015-11-06T19:34:31.672Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.418  34.575 1499.7159 19:34:31.57M
2015-11-06T19:34:31.877Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.419  34.575 1499.7175 19:34:31.77M
2015-11-06T19:34:32.081Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.418  34.575 1499.7177 19:34:31.97M
2015-11-06T19:34:32.282Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.418  34.575 1499.7173 19:34:32.19M
2015-11-06T19:34:32.482Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.418  34.574 1499.7158 19:34:32.39M
2015-11-06T19:34:32.687Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.417  34.574 1499.7146 19:34:32.58M
2015-11-06T19:34:32.892Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.416  34.573 1499.7142 19:34:32.78M
2015-11-06T19:34:33.092Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.416  34.573 1499.7146 19:34:33.00M
2015-11-06T19:34:33.297Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.416  34.573 1499.7146 19:34:33.20M
2015-11-06T19:34:33.502Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.416  34.573 1499.7142 19:34:33.40M
2015-11-06T19:34:33.702Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.417  34.574 1499.7145 19:34:33.60M
2015-11-06T19:34:33.924Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.417  34.574 1499.7144 19:34:33.80M
2015-11-06T19:34:34.112Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.417  34.575 1499.7145 19:34:34.03M
2015-11-06T19:34:34.312Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.418  34.576 1499.7161 19:34:34.22M
2015-11-06T19:34:34.512Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.419  34.576 1499.7157 19:34:34.41M
2015-11-06T19:34:34.717Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.419  34.576 1499.7161 19:34:34.61M
2015-11-06T19:34:34.924Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.418  34.576 1499.7152 19:34:34.81M
2015-11-06T19:34:35.122Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.419  34.576 1499.7164 19:34:35.03M
2015-11-06T19:34:35.327Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.420  34.577 1499.7174 19:34:35.23M
2015-11-06T19:34:35.532Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.420  34.577 1499.7180 19:34:35.43M
2015-11-06T19:34:35.732Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.577 1499.7189 19:34:35.63M
2015-11-06T19:34:35.937Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.421  34.578 1499.7181 19:34:35.83M
2015-11-06T19:34:36.142Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.421  34.578 1499.7183 19:34:36.05M
2015-11-06T19:34:36.342Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.422  34.580 1499.7194 19:34:36.25M
2015-11-06T19:34:36.547Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.422  34.580 1499.7192 19:34:36.45M
2015-11-06T19:34:36.747Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.421  34.579 1499.7195 19:34:36.65M
2015-11-06T19:34:36.952Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.421  34.579 1499.7189 19:34:36.84M
2015-11-06T19:34:37.157Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.421  34.579 1499.7196 19:34:37.06M
2015-11-06T19:34:37.357Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.420  34.578 1499.7186 19:34:37.26M
2015-11-06T19:34:37.563Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.421  34.578 1499.7192 19:34:37.46M
2015-11-06T19:34:37.767Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.421  34.578 1499.7205 19:34:37.66M
2015-11-06T19:34:37.967Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.421  34.578 1499.7211 19:34:37.86M
2015-11-06T19:34:38.172Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.420  34.578 1499.7195 19:34:38.08M
2015-11-06T19:34:38.392Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.419  34.577 1499.7189 19:34:38.28M
2015-11-06T19:34:38.577Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.419  34.577 1499.7178 19:34:38.49M
2015-11-06T19:34:38.777Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.420  34.578 1499.7189 19:34:38.68M
2015-11-06T19:34:38.982Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.420  34.577 1499.7198 19:34:38.87M
2015-11-06T19:34:39.182Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.420  34.577 1499.7209 19:34:39.09M
2015-11-06T19:34:39.387Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.419  34.576 1499.7208 19:34:39.29M
2015-11-06T19:34:39.592Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.419  34.576 1499.7216 19:34:39.49M
2015-11-06T19:34:39.792Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.420  34.576 1499.7223 19:34:39.69M
2015-11-06T19:34:39.997Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.420  34.576 1499.7235 19:34:39.89M
2015-11-06T19:34:40.205Z|I-OCEAN7-304-XXXX|  25.48  12.887  40.419  34.575 1499.7238 19:34:40.11M
2015-11-06T19:34:40.402Z|I-OCEAN7-304-XXXX|  25.49  12.887  40.419  34.574 1499.7240 19:34:40.31M
2015-11-06T19:34:40.618Z|I-OCEAN7-304-XXXX|  25.45  12.887  40.419  34.574 1499.7234 19:34:40.51M
2015-11-06T19:34:40.807Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.419  34.574 1499.7225 19:34:40.71M
2015-11-06T19:34:41.012Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.418  34.574 1499.7219 19:34:40.90M
2015-11-06T19:34:41.217Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.418  34.574 1499.7220 19:34:41.12M
2015-11-06T19:34:41.417Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.418  34.574 1499.7213 19:34:41.32M
2015-11-06T19:34:41.617Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.418  34.574 1499.7208 19:34:41.52M
2015-11-06T19:34:41.822Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.418  34.574 1499.7202 19:34:41.72M
2015-11-06T19:34:42.033Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.418  34.574 1499.7192 19:34:41.92M
2015-11-06T19:34:42.232Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.418  34.574 1499.7180 19:34:42.14M
2015-11-06T19:34:42.432Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.418  34.575 1499.7178 19:34:42.34M
2015-11-06T19:34:42.637Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.418  34.575 1499.7172 19:34:42.53M
2015-11-06T19:34:42.857Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.418  34.574 1499.7168 19:34:42.73M
2015-11-06T19:34:43.042Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.417  34.574 1499.7158 19:34:42.95M
2015-11-06T19:34:43.247Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.418  34.575 1499.7161 19:34:43.15M
2015-11-06T19:34:43.452Z|I-OCEAN7-304-XXXX|  25.17  12.886  40.418  34.576 1499.7147 19:34:43.35M
2015-11-06T19:34:43.653Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.418  34.575 1499.7144 19:34:43.55M
2015-11-06T19:34:43.852Z|I-OCEAN7-304-XXXX|  25.19  12.885  40.418  34.575 1499.7137 19:34:43.75M
2015-11-06T19:34:44.057Z|I-OCEAN7-304-XXXX|  25.17  12.886  40.418  34.575 1499.7136 19:34:43.95M
2015-11-06T19:34:44.263Z|I-OCEAN7-304-XXXX|  25.17  12.886  40.418  34.575 1499.7145 19:34:44.16M
2015-11-06T19:34:44.462Z|I-OCEAN7-304-XXXX|  25.16  12.886  40.418  34.575 1499.7153 19:34:44.37M
2015-11-06T19:34:44.667Z|I-OCEAN7-304-XXXX|  25.16  12.886  40.418  34.574 1499.7150 19:34:44.56M
2015-11-06T19:34:44.872Z|I-OCEAN7-304-XXXX|  25.11  12.887  40.417  34.574 1499.7142 19:34:44.77M
2015-11-06T19:34:45.072Z|I-OCEAN7-304-XXXX|  25.14  12.887  40.417  34.574 1499.7146 19:34:44.96M
2015-11-06T19:34:45.272Z|I-OCEAN7-304-XXXX|  25.11  12.887  40.417  34.574 1499.7148 19:34:45.18M
2015-11-06T19:34:45.481Z|I-OCEAN7-304-XXXX|  25.15  12.887  40.417  34.574 1499.7156 19:34:45.38M
2015-11-06T19:34:45.683Z|I-OCEAN7-304-XXXX|  25.18  12.887  40.418  34.574 1499.7168 19:34:45.58M
2015-11-06T19:34:45.888Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.418  34.574 1499.7179 19:34:45.78M
2015-11-06T19:34:46.087Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.418  34.574 1499.7184 19:34:46.00M
2015-11-06T19:34:46.292Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.419  34.575 1499.7196 19:34:46.20M
2015-11-06T19:34:46.492Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.419  34.575 1499.7202 19:34:46.40M
2015-11-06T19:34:46.692Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.574 1499.7209 19:34:46.59M
2015-11-06T19:34:46.902Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.419  34.574 1499.7216 19:34:46.79M
2015-11-06T19:34:47.121Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.418  34.574 1499.7214 19:34:47.01M
2015-11-06T19:34:47.324Z|I-OCEAN7-304-XXXX|  25.34  12.888  40.419  34.574 1499.7218 19:34:47.21M
2015-11-06T19:34:47.512Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.418  34.575 1499.7177 19:34:47.43M
2015-11-06T19:34:47.712Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.419  34.576 1499.7188 19:34:47.61M
2015-11-06T19:34:47.917Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.419  34.576 1499.7181 19:34:47.81M
2015-11-06T19:34:48.118Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.419  34.576 1499.7181 19:34:48.03M
2015-11-06T19:34:48.318Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.419  34.576 1499.7188 19:34:48.23M
2015-11-06T19:34:48.524Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.415  34.572 1499.7139 19:34:48.42M
2015-11-06T19:34:48.728Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.415  34.572 1499.7130 19:34:48.63M
2015-11-06T19:34:48.928Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.414  34.572 1499.7112 19:34:48.82M
2015-11-06T19:34:49.133Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.413  34.571 1499.7107 19:34:49.04M
2015-11-06T19:34:49.338Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.412  34.570 1499.7108 19:34:49.24M
2015-11-06T19:34:49.543Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.412  34.570 1499.7107 19:34:49.44M
2015-11-06T19:34:49.743Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.415  34.572 1499.7145 19:34:49.64M
2015-11-06T19:34:49.948Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.415  34.572 1499.7150 19:34:49.84M
2015-11-06T19:34:50.148Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.414  34.571 1499.7142 19:34:50.06M
2015-11-06T19:34:50.353Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.415  34.572 1499.7137 19:34:50.26M
2015-11-06T19:34:50.558Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.415  34.572 1499.7150 19:34:50.46M
2015-11-06T19:34:50.758Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.415  34.572 1499.7140 19:34:50.66M
2015-11-06T19:34:50.958Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.416  34.573 1499.7155 19:34:50.85M
2015-11-06T19:34:51.163Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.416  34.573 1499.7150 19:34:51.07M
2015-11-06T19:34:51.368Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.416  34.574 1499.7144 19:34:51.27M
2015-11-06T19:34:51.568Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.416  34.574 1499.7145 19:34:51.47M
2015-11-06T19:34:51.793Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.422  34.579 1499.7209 19:34:51.67M
2015-11-06T19:34:51.973Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.422  34.579 1499.7213 19:34:51.89M
2015-11-06T19:34:52.178Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.423  34.580 1499.7224 19:34:52.09M
2015-11-06T19:34:52.378Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.424  34.581 1499.7234 19:34:52.29M
2015-11-06T19:34:52.588Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.424  34.582 1499.7231 19:34:52.48M
2015-11-06T19:34:52.788Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.425  34.582 1499.7231 19:34:52.68M
2015-11-06T19:34:52.993Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.425  34.582 1499.7228 19:34:52.88M
2015-11-06T19:34:53.193Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.425  34.582 1499.7231 19:34:53.10M
2015-11-06T19:34:53.398Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.424  34.581 1499.7227 19:34:53.30M
2015-11-06T19:34:53.603Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.424  34.580 1499.7234 19:34:53.50M
2015-11-06T19:34:53.804Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.423  34.579 1499.7239 19:34:53.70M
2015-11-06T19:34:54.008Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.422  34.578 1499.7244 19:34:53.90M
2015-11-06T19:34:54.208Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.421  34.576 1499.7227 19:34:54.12M
2015-11-06T19:34:54.413Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.420  34.576 1499.7223 19:34:54.32M
2015-11-06T19:34:54.613Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.420  34.576 1499.7225 19:34:54.52M
2015-11-06T19:34:54.818Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.420  34.576 1499.7220 19:34:54.71M
2015-11-06T19:34:55.023Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.419  34.575 1499.7219 19:34:54.91M
2015-11-06T19:34:55.223Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.419  34.574 1499.7217 19:34:55.13M
2015-11-06T19:34:55.428Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.419  34.575 1499.7214 19:34:55.33M
2015-11-06T19:34:55.633Z|I-OCEAN7-304-XXXX|  25.30  12.888  40.419  34.575 1499.7219 19:34:55.53M
2015-11-06T19:34:55.833Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.419  34.574 1499.7224 19:34:55.73M
2015-11-06T19:34:56.038Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.419  34.574 1499.7223 19:34:55.93M
2015-11-06T19:34:56.253Z|I-OCEAN7-304-XXXX|  25.31  12.888  40.420  34.575 1499.7227 19:34:56.15M
2015-11-06T19:34:56.438Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.420  34.575 1499.7233 19:34:56.36M
2015-11-06T19:34:56.643Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.420  34.575 1499.7229 19:34:56.54M
2015-11-06T19:34:56.848Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.420  34.575 1499.7219 19:34:56.74M
2015-11-06T19:34:57.048Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.419  34.575 1499.7203 19:34:56.94M
2015-11-06T19:34:57.253Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.419  34.575 1499.7198 19:34:57.16M
2015-11-06T19:34:57.458Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.419  34.575 1499.7197 19:34:57.36M
2015-11-06T19:34:57.663Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.419  34.575 1499.7191 19:34:57.56M
2015-11-06T19:34:57.868Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.575 1499.7197 19:34:57.76M
2015-11-06T19:34:58.068Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.420  34.576 1499.7216 19:34:57.96M
2015-11-06T19:34:58.268Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.420  34.577 1499.7212 19:34:58.18M
2015-11-06T19:34:58.473Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.420  34.577 1499.7209 19:34:58.37M
2015-11-06T19:34:58.678Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.423  34.579 1499.7230 19:34:58.58M
2015-11-06T19:34:58.878Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.423  34.580 1499.7235 19:34:58.77M
2015-11-06T19:34:59.083Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.424  34.580 1499.7253 19:34:58.97M
2015-11-06T19:34:59.283Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.424  34.581 1499.7252 19:34:59.19M
2015-11-06T19:34:59.488Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.424  34.580 1499.7253 19:34:59.39M
2015-11-06T19:34:59.688Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.424  34.580 1499.7256 19:34:59.59M
2015-11-06T19:34:59.893Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.425  34.581 1499.7256 19:34:59.79M