2015-11-06T19:32:00.185Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.410  34.569 1499.7042 19:32:00.09M
2015-11-06T19:32:00.385Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.410  34.569 1499.7035 19:32:00.28M
2015-11-06T19:32:00.590Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.410  34.568 1499.7037 19:32:00.48M
2015-11-06T19:32:00.795Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.410  34.568 1499.7037 19:32:00.68M
2015-11-06T19:32:00.995Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.411  34.569 1499.7051 19:32:00.88M
2015-11-06T19:32:01.200Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.411  34.570 1499.7061 19:32:01.10M
2015-11-06T19:32:01.400Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.411  34.570 1499.7065 19:32:01.30M
2015-11-06T19:32:01.605Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.411  34.569 1499.7068 19:32:01.50M
2015-11-06T19:32:01.811Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.412  34.570 1499.7073 19:32:01.70M
2015-11-06T19:32:02.025Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.413  34.571 1499.7086 19:32:01.90M
2015-11-06T19:32:02.216Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.414  34.572 1499.7101 19:32:02.13M
2015-11-06T19:32:02.415Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.414  34.572 1499.7117 19:32:02.31M
2015-11-06T19:32:02.620Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.419  34.576 1499.7180 19:32:02.51M
2015-11-06T19:32:02.826Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.419  34.576 1499.7189 19:32:02.71M
2015-11-06T19:32:03.026Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.418  34.575 1499.7178 19:32:02.91M
2015-11-06T19:32:03.230Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.417  34.574 1499.7167 19:32:03.13M
2015-11-06T19:32:03.435Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.416  34.573 1499.7164 19:32:03.33M
2015-11-06T19:32:03.635Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.420  34.577 1499.7219 19:32:03.53M
2015-11-06T19:32:03.835Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.421  34.577 1499.7222 19:32:03.73M
2015-11-06T19:32:04.085Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.421  34.577 1499.7228 19:32:03.92M
2015-11-06T19:32:04.246Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.422  34.578 1499.7234 19:32:04.19M
2015-11-06T19:32:04.446Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.422  34.579 1499.7234 19:32:04.34M
2015-11-06T19:32:04.650Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.424  34.580 1499.7246 19:32:04.54M
2015-11-06T19:32:04.868Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.425  34.582 1499.7262 19:32:04.74M
2015-11-06T19:32:05.056Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.423  34.579 1499.7236 19:32:04.94M
2015-11-06T19:32:05.261Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.422  34.578 1499.7236 19:32:05.16M
2015-11-06T19:32:05.461Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.421  34.578 1499.7225 19:32:05.36M
2015-11-06T19:32:05.666Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.420  34.577 1499.7212 19:32:05.56M
2015-11-06T19:32:05.871Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.419  34.576 1499.7188 19:32:05.76M
2015-11-06T19:32:06.071Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.413  34.570 1499.7115 19:32:05.96M
2015-11-06T19:32:06.271Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.413  34.570 1499.7113 19:32:06.17M
2015-11-06T19:32:06.496Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.412  34.570 1499.7115 19:32:06.37M
2015-11-06T19:32:06.681Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.412  34.569 1499.7106 19:32:06.59M
2015-11-06T19:32:06.886Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.412  34.569 1499.7102 19:32:06.77M
2015-11-06T19:32:07.086Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.412  34.570 1499.7100 19:32:06.97M
2015-11-06T19:32:07.291Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.413  34.571 1499.7106 19:32:07.19M
2015-11-06T19:32:07.496Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.414  34.571 1499.7126 19:32:07.39M
2015-11-06T19:32:07.691Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.414  34.571 1499.7122 19:32:07.59M
2015-11-06T19:32:07.901Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.414  34.571 1499.7126 19:32:07.78M
2015-11-06T19:32:08.101Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.414  34.571 1499.7137 19:32:08.01M
2015-11-06T19:32:08.306Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.414  34.571 1499.7141 19:32:08.20M
2015-11-06T19:32:08.506Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.414  34.571 1499.7142 19:32:08.40M
2015-11-06T19:32:08.711Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.417  34.573 1499.7170 19:32:08.60M
2015-11-06T19:32:08.911Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.417  34.574 1499.7168 19:32:08.80M
2015-11-06T19:32:09.161Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.418  34.574 1499.7177 19:32:09.02M
2015-11-06T19:32:09.321Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.419  34.575 1499.7183 19:32:09.26M
2015-11-06T19:32:09.521Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.419  34.576 1499.7180 19:32:09.42M
2015-11-06T19:32:09.727Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.420  34.577 1499.7185 19:32:09.62M
2015-11-06T19:32:09.926Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.420  34.577 1499.7185 19:32:09.82M
2015-11-06T19:32:10.131Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.421  34.578 1499.7198 19:32:10.03M
2015-11-06T19:32:10.336Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.421  34.578 1499.7192 19:32:10.23M
2015-11-06T19:32:10.536Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.414  34.572 1499.7101 19:32:10.43M
2015-11-06T19:32:10.741Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.413  34.571 1499.7092 19:32:10.63M
2015-11-06T19:32:10.961Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.412  34.570 1499.7076 19:32:10.83M
2015-11-06T19:32:11.146Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.411  34.569 1499.7059 19:32:11.07M
2015-11-06T19:32:11.351Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.409  34.568 1499.7050 19:32:11.25M
2015-11-06T19:32:11.551Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.408  34.567 1499.7036 19:32:11.45M
2015-11-06T19:32:11.761Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.407  34.566 1499.7014 19:32:11.64M
2015-11-06T19:32:11.961Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.409  34.568 1499.7041 19:32:11.85M
2015-11-06T19:32:12.161Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.410  34.569 1499.7053 19:32:12.07M
2015-11-06T19:32:12.366Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.411  34.569 1499.7070 19:32:12.26M
2015-11-06T19:32:12.566Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.415  34.573 1499.7117 19:32:12.46M
2015-11-06T19:32:12.771Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.415  34.573 1499.7126 19:32:12.66M
2015-11-06T19:32:12.976Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.410  34.568 1499.7072 19:32:12.86M
2015-11-06T19:32:13.176Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.409  34.567 1499.7069 19:32:13.08M
2015-11-06T19:32:13.401Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.409  34.567 1499.7070 19:32:13.28M
2015-11-06T19:32:13.586Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.410  34.567 1499.7080 19:32:13.48M
2015-11-06T19:32:13.786Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.410  34.567 1499.7087 19:32:13.68M
2015-11-06T19:32:13.991Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.410  34.567 1499.7096 19:32:13.88M
2015-11-06T19:32:14.236Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.410  34.567 1499.7103 19:32:14.09M
2015-11-06T19:32:14.396Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.410  34.567 1499.7102 19:32:14.34M
2015-11-06T19:32:14.596Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.411  34.568 1499.7111 19:32:14.49M
2015-11-06T19:32:14.801Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.411  34.568 1499.7122 19:32:14.69M
2015-11-06T19:32:15.006Z|I-OCEAN7-304-XXXX|  25.44  12.887  40.411  34.568 1499.7130 19:32:14.89M
2015-11-06T19:32:15.206Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.412  34.569 1499.7136 19:32:15.11M
2015-11-06T19:32:15.431Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.413  34.569 1499.7148 19:32:15.31M
2015-11-06T19:32:15.611Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.413  34.569 1499.7145 19:32:15.53M
2015-11-06T19:32:15.816Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.413  34.570 1499.7146 19:32:15.71M
2015-11-06T19:32:16.021Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.414  34.570 1499.7140 19:32:15.91M
2015-11-06T19:32:16.221Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.414  34.571 1499.7135 19:32:16.13M
2015-11-06T19:32:16.426Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.414  34.571 1499.7135 19:32:16.32M
2015-11-06T19:32:16.631Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.415  34.572 1499.7130 19:32:16.52M
2015-11-06T19:32:16.831Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.415  34.573 1499.7131 19:32:16.72M
2015-11-06T19:32:17.036Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.415  34.573 1499.7122 19:32:16.92M
2015-11-06T19:32:17.241Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.415  34.573 1499.7125 19:32:17.14M
2015-11-06T19:32:17.441Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.415  34.574 1499.7120 19:32:17.34M
2015-11-06T19:32:17.646Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.416  34.574 1499.7115 19:32:17.54M
2015-11-06T19:32:17.847Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.416  34.574 1499.7118 19:32:17.74M
2015-11-06T19:32:18.051Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.416  34.575 1499.7118 19:32:17.94M
2015-11-06T19:32:18.256Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.416  34.575 1499.7115 19:32:18.15M
2015-11-06T19:32:18.456Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.417  34.575 1499.7123 19:32:18.35M
2015-11-06T19:32:18.656Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.417  34.575 1499.7125 19:32:18.55M
2015-11-06T19:32:18.861Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.418  34.576 1499.7128 19:32:18.75M
2015-11-06T19:32:19.066Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.418  34.576 1499.7146 19:32:18.95M
2015-11-06T19:32:19.266Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.419  34.577 1499.7158 19:32:19.17M
2015-11-06T19:32:19.471Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.419  34.577 1499.7169 19:32:19.37M
2015-11-06T19:32:19.673Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.419  34.576 1499.7172 19:32:19.57M
2015-11-06T19:32:19.896Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.419  34.575 1499.7174 19:32:19.76M
2015-11-06T19:32:20.081Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.419  34.576 1499.7179 19:32:20.00M
2015-11-06T19:32:20.281Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.419  34.575 1499.7180 19:32:20.18M
2015-11-06T19:32:20.486Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.418  34.575 1499.7177 19:32:20.38M
2015-11-06T19:32:20.691Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.575 1499.7172 19:32:20.58M
2015-11-06T19:32:20.891Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.575 1499.7172 19:32:20.78M
2015-11-06T19:32:21.096Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.419  34.575 1499.7175 19:32:21.00M
2015-11-06T19:32:21.301Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.419  34.575 1499.7174 19:32:21.20M
2015-11-06T19:32:21.501Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.575 1499.7162 19:32:21.40M
2015-11-06T19:32:21.706Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.417  34.574 1499.7158 19:32:21.60M
2015-11-06T19:32:21.906Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.417  34.574 1499.7162 19:32:21.80M
2015-11-06T19:32:22.111Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.417  34.574 1499.7156 19:32:22.02M
2015-11-06T19:32:22.317Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.417  34.574 1499.7163 19:32:22.21M
2015-11-06T19:32:22.516Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.574 1499.7167 19:32:22.41M
2015-11-06T19:32:22.721Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.418  34.575 1499.7166 19:32:22.61M
2015-11-06T19:32:22.926Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.417  34.574 1499.7158 19:32:22.81M
2015-11-06T19:32:23.126Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.417  34.574 1499.7161 19:32:23.03M
2015-11-06T19:32:23.331Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.417  34.574 1499.7167 19:32:23.23M
2015-11-06T19:32:23.531Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.417  34.575 1499.7164 19:32:23.43M
2015-11-06T19:32:23.736Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.417  34.575 1499.7164 19:32:23.63M
2015-11-06T19:32:23.936Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.417  34.574 1499.7162 19:32:23.83M
2015-11-06T19:32:24.141Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.416  34.574 1499.7158 19:32:24.04M
2015-11-06T19:32:24.577Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.416  34.574 1499.7170 19:32:24.25M
2015-11-06T19:32:24.577Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.417  34.574 1499.7178 19:32:24.55M
2015-11-06T19:32:24.776Z|I-OCEAN7-304-XXXX|  25.52  12.886  40.417  34.574 1499.7191 19:32:24.67M
2015-11-06T19:32:24.981Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.417  34.574 1499.7191 19:32:24.87M
2015-11-06T19:32:25.181Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.417  34.574 1499.7191 19:32:25.09M
2015-11-06T19:32:25.386Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.417  34.574 1499.7188 19:32:25.28M
2015-11-06T19:32:25.591Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.417  34.574 1499.7184 19:32:25.49M
2015-11-06T19:32:25.791Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.418  34.575 1499.7192 19:32:25.68M
2015-11-06T19:32:25.996Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.418  34.575 1499.7194 19:32:25.88M
2015-11-06T19:32:26.201Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.418  34.575 1499.7190 19:32:26.10M
2015-11-06T19:32:26.402Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.418  34.575 1499.7192 19:32:26.30M
2015-11-06T19:32:26.607Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.418  34.574 1499.7186 19:32:26.50M
2015-11-06T19:32:26.807Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.422  34.578 1499.7222 19:32:26.70M
2015-11-06T19:32:27.012Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.422  34.579 1499.7222 19:32:26.90M
2015-11-06T19:32:27.217Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.422  34.579 1499.7216 19:32:27.12M
2015-11-06T19:32:27.416Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.422  34.578 1499.7212 19:32:27.32M
2015-11-06T19:32:27.622Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.421  34.579 1499.7196 19:32:27.51M
2015-11-06T19:32:27.822Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.422  34.579 1499.7196 19:32:27.71M
2015-11-06T19:32:28.026Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.422  34.580 1499.7196 19:32:27.91M
2015-11-06T19:32:28.232Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.423  34.581 1499.7206 19:32:28.13M
2015-11-06T19:32:28.432Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.423  34.581 1499.7205 19:32:28.33M
2015-11-06T19:32:28.637Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.423  34.581 1499.7200 19:32:28.53M
2015-11-06T19:32:28.857Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.423  34.580 1499.7191 19:32:28.73M
2015-11-06T19:32:29.042Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.422  34.579 1499.7188 19:32:28.94M
2015-11-06T19:32:29.247Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.421  34.579 1499.7175 19:32:29.15M
2015-11-06T19:32:29.447Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.421  34.578 1499.7174 19:32:29.35M
2015-11-06T19:32:29.652Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.420  34.578 1499.7163 19:32:29.55M
2015-11-06T19:32:29.852Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.420  34.576 1499.7214 19:32:29.74M
2015-11-06T19:32:30.057Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.420  34.575 1499.7220 19:32:29.94M
2015-11-06T19:32:30.257Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.420  34.575 1499.7224 19:32:30.16M
2015-11-06T19:32:30.462Z|I-OCEAN7-304-XXXX|  25.27  12.888  40.420  34.575 1499.7220 19:32:30.36M
2015-11-06T19:32:30.667Z|I-OCEAN7-304-XXXX|  25.28  12.888  40.420  34.576 1499.7225 19:32:30.56M
2015-11-06T19:32:30.867Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.417  34.573 1499.7181 19:32:30.76M
2015-11-06T19:32:31.072Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.417  34.573 1499.7177 19:32:30.96M
2015-11-06T19:32:31.272Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.416  34.573 1499.7159 19:32:31.18M
2015-11-06T19:32:31.477Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.416  34.573 1499.7150 19:32:31.37M
2015-11-06T19:32:31.682Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.416  34.573 1499.7141 19:32:31.58M
2015-11-06T19:32:31.887Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.415  34.573 1499.7140 19:32:31.77M
2015-11-06T19:32:32.087Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.414  34.572 1499.7134 19:32:31.97M
2015-11-06T19:32:32.287Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.414  34.571 1499.7126 19:32:32.19M
2015-11-06T19:32:32.509Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.414  34.572 1499.7130 19:32:32.39M
2015-11-06T19:32:32.697Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.415  34.572 1499.7144 19:32:32.59M
2015-11-06T19:32:32.897Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.415  34.572 1499.7155 19:32:32.79M
2015-11-06T19:32:33.102Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.415  34.572 1499.7152 19:32:33.00M
2015-11-06T19:32:33.322Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.416  34.573 1499.7153 19:32:33.21M
2015-11-06T19:32:33.507Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.416  34.573 1499.7150 19:32:33.42M
2015-11-06T19:32:33.712Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.416  34.573 1499.7141 19:32:33.60M
2015-11-06T19:32:33.912Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.416  34.574 1499.7131 19:32:33.80M
2015-11-06T19:32:34.117Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.415  34.573 1499.7125 19:32:34.02M
2015-11-06T19:32:34.322Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.416  34.574 1499.7126 19:32:34.22M
2015-11-06T19:32:34.522Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.417  34.575 1499.7124 19:32:34.42M
2015-11-06T19:32:34.722Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.417  34.575 1499.7131 19:32:34.62M
2015-11-06T19:32:34.932Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.418  34.576 1499.7134 19:32:34.82M
2015-11-06T19:32:35.132Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.418  34.576 1499.7137 19:32:35.04M
2015-11-06T19:32:35.337Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.419  34.577 1499.7140 19:32:35.24M
2015-11-06T19:32:35.537Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.420  34.578 1499.7153 19:32:35.43M
2015-11-06T19:32:35.742Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.420  34.578 1499.7162 19:32:35.63M
2015-11-06T19:32:35.947Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.420  34.577 1499.7158 19:32:35.83M
2015-11-06T19:32:36.147Z|I-OCEAN7-304-XXXX|  25.21  12.885  40.420  34.577 1499.7156 19:32:36.05M
2015-11-06T19:32:36.352Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.419  34.577 1499.7163 19:32:36.25M
2015-11-06T19:32:36.552Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.419  34.577 1499.7162 19:32:36.45M
2015-11-06T19:32:36.757Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.419  34.576 1499.7168 19:32:36.65M
2015-11-06T19:32:36.962Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.418  34.575 1499.7158 19:32:36.85M
2015-11-06T19:32:37.162Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.418  34.576 1499.7167 19:32:37.07M
2015-11-06T19:32:37.367Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.419  34.576 1499.7170 19:32:37.26M
2015-11-06T19:32:37.567Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.418  34.575 1499.7164 19:32:37.46M
2015-11-06T19:32:37.787Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.575 1499.7157 19:32:37.66M
2015-11-06T19:32:37.977Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.574 1499.7152 19:32:37.88M
2015-11-06T19:32:38.177Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.419  34.576 1499.7191 19:32:38.08M
2015-11-06T19:32:38.382Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.420  34.577 1499.7198 19:32:38.28M
2015-11-06T19:32:38.582Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.420  34.577 1499.7189 19:32:38.48M
2015-11-06T19:32:38.782Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.419  34.577 1499.7175 19:32:38.68M
2015-11-06T19:32:38.992Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.419  34.576 1499.7178 19:32:38.87M
2015-11-06T19:32:39.192Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.419  34.576 1499.7181 19:32:39.10M
2015-11-06T19:32:39.397Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.420  34.577 1499.7188 19:32:39.29M
2015-11-06T19:32:39.597Z|I-OCEAN7-304-XXXX|  25.47  12.885  40.420  34.578 1499.7206 19:32:39.49M
2015-11-06T19:32:39.803Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.420  34.578 1499.7201 19:32:39.69M
2015-11-06T19:32:40.007Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.420  34.577 1499.7191 19:32:39.89M
2015-11-06T19:32:40.203Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.419  34.576 1499.7189 19:32:40.11M
2015-11-06T19:32:40.412Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.418  34.575 1499.7183 19:32:40.31M
2015-11-06T19:32:40.612Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.417  34.574 1499.7185 19:32:40.51M
2015-11-06T19:32:40.817Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.416  34.574 1499.7164 19:32:40.71M
2015-11-06T19:32:41.022Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.416  34.573 1499.7158 19:32:40.91M
2015-11-06T19:32:41.222Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.415  34.572 1499.7139 19:32:41.13M
2015-11-06T19:32:41.427Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.415  34.572 1499.7135 19:32:41.32M
2015-11-06T19:32:41.627Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.414  34.572 1499.7128 19:32:41.53M
2015-11-06T19:32:41.832Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.414  34.572 1499.7128 19:32:41.72M
2015-11-06T19:32:42.037Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.415  34.572 1499.7126 19:32:41.92M
2015-11-06T19:32:42.257Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.415  34.573 1499.7124 19:32:42.14M
2015-11-06T19:32:42.442Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.416  34.574 1499.7133 19:32:42.36M
2015-11-06T19:32:42.647Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.416  34.572 1499.7173 19:32:42.54M
2015-11-06T19:32:42.847Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.415  34.571 1499.7177 19:32:42.74M
2015-11-06T19:32:43.048Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.415  34.570 1499.7184 19:32:42.94M
2015-11-06T19:32:43.252Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.415  34.570 1499.7188 19:32:43.15M
2015-11-06T19:32:43.457Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.415  34.571 1499.7190 19:32:43.35M
2015-11-06T19:32:43.671Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.416  34.571 1499.7185 19:32:43.55M
2015-11-06T19:32:43.862Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.417  34.572 1499.7194 19:32:43.75M
2015-11-06T19:32:44.073Z|I-OCEAN7-304-XXXX|  25.29  12.888  40.417  34.573 1499.7196 19:32:43.95M
2015-11-06T19:32:44.272Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.418  34.574 1499.7190 19:32:44.17M
2015-11-06T19:32:44.472Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.418  34.574 1499.7175 19:32:44.37M
2015-11-06T19:32:44.677Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.417  34.574 1499.7156 19:32:44.57M
2015-11-06T19:32:44.877Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.417  34.574 1499.7139 19:32:44.77M
2015-11-06T19:32:45.082Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.417  34.574 1499.7131 19:32:44.97M
2015-11-06T19:32:45.282Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.417  34.574 1499.7122 19:32:45.19M
2015-11-06T19:32:45.487Z|I-OCEAN7-304-XXXX|  25.19  12.885  40.416  34.573 1499.7107 19:32:45.39M
2015-11-06T19:32:45.687Z|I-OCEAN7-304-XXXX|  25.16  12.885  40.415  34.574 1499.7094 19:32:45.59M
2015-11-06T19:32:45.892Z|I-OCEAN7-304-XXXX|  25.16  12.885  40.416  34.574 1499.7089 19:32:45.78M
2015-11-06T19:32:46.097Z|I-OCEAN7-304-XXXX|  25.16  12.884  40.416  34.574 1499.7084 19:32:46.00M
2015-11-06T19:32:46.302Z|I-OCEAN7-304-XXXX|  25.17  12.884  40.416  34.574 1499.7078 19:32:46.20M
2015-11-06T19:32:46.502Z|I-OCEAN7-304-XXXX|  25.23  12.884  40.416  34.574 1499.7087 19:32:46.40M
2015-11-06T19:32:46.724Z|I-OCEAN7-304-XXXX|  25.23  12.884  40.416  34.574 1499.7090 19:32:46.60M
2015-11-06T19:32:46.907Z|I-OCEAN7-304-XXXX|  25.23  12.884  40.415  34.574 1499.7085 19:32:46.81M
2015-11-06T19:32:47.112Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.414  34.573 1499.7079 19:32:47.02M
2015-11-06T19:32:47.312Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.414  34.571 1499.7119 19:32:47.22M
2015-11-06T19:32:47.517Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.414  34.571 1499.7115 19:32:47.41M
2015-11-06T19:32:47.724Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.414  34.571 1499.7130 19:32:47.61M
2015-11-06T19:32:47.922Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.414  34.571 1499.7144 19:32:47.81M
2015-11-06T19:32:48.127Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.414  34.571 1499.7137 19:32:48.03M
2015-11-06T19:32:48.327Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.418  34.575 1499.7188 19:32:48.23M
2015-11-06T19:32:48.532Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.419  34.575 1499.7206 19:32:48.43M
2015-11-06T19:32:48.737Z|I-OCEAN7-304-XXXX|  25.39  12.887  40.420  34.576 1499.7229 19:32:48.63M
2015-11-06T19:32:48.937Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.418  34.575 1499.7208 19:32:48.83M
2015-11-06T19:32:49.142Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.418  34.575 1499.7206 19:32:49.04M
2015-11-06T19:32:49.347Z|I-OCEAN7-304-XXXX|  25.45  12.887  40.419  34.575 1499.7213 19:32:49.24M
2015-11-06T19:32:49.547Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.417  34.574 1499.7197 19:32:49.44M
2015-11-06T19:32:49.752Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.418  34.574 1499.7196 19:32:49.64M
2015-11-06T19:32:49.952Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.418  34.575 1499.7194 19:32:49.84M
2015-11-06T19:32:50.158Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.418  34.575 1499.7192 19:32:50.06M
2015-11-06T19:32:50.358Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.419  34.576 1499.7192 19:32:50.26M
2015-11-06T19:32:50.563Z|I-OCEAN7-304-XXXX|  25.52  12.886  40.419  34.576 1499.7205 19:32:50.46M
2015-11-06T19:32:50.768Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.419  34.576 1499.7201 19:32:50.66M
2015-11-06T19:32:50.968Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.418  34.575 1499.7196 19:32:50.86M
2015-11-06T19:32:51.193Z|I-OCEAN7-304-XXXX|  25.49  12.886  40.417  34.574 1499.7196 19:32:51.08M
2015-11-06T19:32:51.378Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.417  34.574 1499.7192 19:32:51.29M
2015-11-06T19:32:51.578Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.417  34.573 1499.7192 19:32:51.47M
2015-11-06T19:32:51.783Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.417  34.573 1499.7185 19:32:51.67M
2015-11-06T19:32:51.983Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.417  34.574 1499.7185 19:32:51.87M
2015-11-06T19:32:52.188Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.418  34.574 1499.7185 19:32:52.09M
2015-11-06T19:32:52.393Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.415  34.572 1499.7148 19:32:52.29M
2015-11-06T19:32:52.601Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.415  34.571 1499.7146 19:32:52.49M
2015-11-06T19:32:52.793Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.415  34.572 1499.7155 19:32:52.69M
2015-11-06T19:32:53.003Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.416  34.572 1499.7163 19:32:52.89M
2015-11-06T19:32:53.203Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.416  34.573 1499.7157 19:32:53.11M
2015-11-06T19:32:53.403Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.417  34.573 1499.7158 19:32:53.30M
2015-11-06T19:32:53.608Z|I-OCEAN7-304-XXXX|  25.18  12.887  40.417  34.573 1499.7146 19:32:53.50M
2015-11-06T19:32:53.813Z|I-OCEAN7-304-XXXX|  25.18  12.887  40.416  34.573 1499.7141 19:32:53.70M
2015-11-06T19:32:54.018Z|I-OCEAN7-304-XXXX|  25.17  12.886  40.417  34.574 1499.7140 19:32:53.90M
2015-11-06T19:32:54.218Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.417  34.574 1499.7146 19:32:54.12M
2015-11-06T19:32:54.418Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.416  34.574 1499.7129 19:32:54.32M
2015-11-06T19:32:54.623Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.416  34.573 1499.7120 19:32:54.52M
2015-11-06T19:32:54.828Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.415  34.573 1499.7113 19:32:54.72M
2015-11-06T19:32:55.028Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.415  34.572 1499.7098 19:32:54.92M
2015-11-06T19:32:55.233Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.415  34.573 1499.7098 19:32:55.14M
2015-11-06T19:32:55.438Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.415  34.572 1499.7100 19:32:55.33M
2015-11-06T19:32:55.653Z|I-OCEAN7-304-XXXX|  25.21  12.885  40.414  34.572 1499.7101 19:32:55.53M
2015-11-06T19:32:55.843Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.415  34.572 1499.7106 19:32:55.75M
2015-11-06T19:32:56.043Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.415  34.573 1499.7119 19:32:55.93M
2015-11-06T19:32:56.248Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.416  34.573 1499.7130 19:32:56.15M
2015-11-06T19:32:56.453Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.416  34.573 1499.7140 19:32:56.35M
2015-11-06T19:32:56.653Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.417  34.574 1499.7146 19:32:56.55M
2015-11-06T19:32:56.858Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.417  34.574 1499.7150 19:32:56.75M
2015-11-06T19:32:57.058Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.417  34.574 1499.7158 19:32:56.95M
2015-11-06T19:32:57.263Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.417  34.574 1499.7161 19:32:57.16M
2015-11-06T19:32:57.468Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.418  34.575 1499.7175 19:32:57.36M
2015-11-06T19:32:57.668Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.418  34.575 1499.7184 19:32:57.56M
2015-11-06T19:32:57.873Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.418  34.575 1499.7186 19:32:57.76M
2015-11-06T19:32:58.073Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.419  34.575 1499.7191 19:32:57.96M
2015-11-06T19:32:58.278Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.418  34.575 1499.7194 19:32:58.18M
2015-11-06T19:32:58.482Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.419  34.575 1499.7201 19:32:58.38M
2015-11-06T19:32:58.683Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.418  34.575 1499.7195 19:32:58.58M
2015-11-06T19:32:58.888Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.418  34.575 1499.7194 19:32:58.78M
2015-11-06T19:32:59.088Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.418  34.574 1499.7184 19:32:59.00M
2015-11-06T19:32:59.293Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.417  34.574 1499.7183 19:32:59.19M
2015-11-06T19:32:59.498Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.417  34.573 1499.7188 19:32:59.39M
2015-11-06T19:32:59.698Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.417  34.573 1499.7195 19:32:59.59M
2015-11-06T19:32:59.903Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.417  34.573 1499.7191 19:32:59.79M