2015-11-06T19:31:00.088Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.412  34.570 1499.7091 19:30:59.97M
2015-11-06T19:31:00.288Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.412  34.569 1499.7087 19:31:00.19M
2015-11-06T19:31:00.493Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.411  34.569 1499.7084 19:31:00.39M
2015-11-06T19:31:00.698Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.411  34.568 1499.7076 19:31:00.58M
2015-11-06T19:31:00.898Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.411  34.569 1499.7087 19:31:00.79M
2015-11-06T19:31:01.098Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.412  34.570 1499.7094 19:31:01.00M
2015-11-06T19:31:01.303Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.413  34.570 1499.7098 19:31:01.20M
2015-11-06T19:31:01.508Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.413  34.571 1499.7112 19:31:01.40M
2015-11-06T19:31:01.713Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.411  34.569 1499.7089 19:31:01.60M
2015-11-06T19:31:01.914Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.410  34.568 1499.7078 19:31:01.80M
2015-11-06T19:31:02.113Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.410  34.568 1499.7073 19:31:02.02M
2015-11-06T19:31:02.318Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.410  34.569 1499.7073 19:31:02.21M
2015-11-06T19:31:02.525Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.410  34.569 1499.7068 19:31:02.41M
2015-11-06T19:31:02.723Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.410  34.569 1499.7064 19:31:02.61M
2015-11-06T19:31:02.928Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.410  34.569 1499.7067 19:31:02.81M
2015-11-06T19:31:03.133Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.410  34.569 1499.7065 19:31:03.03M
2015-11-06T19:31:03.333Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.411  34.569 1499.7076 19:31:03.23M
2015-11-06T19:31:03.538Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.411  34.569 1499.7089 19:31:03.43M
2015-11-06T19:31:03.743Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.413  34.570 1499.7107 19:31:03.63M
2015-11-06T19:31:03.958Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.413  34.571 1499.7113 19:31:03.83M
2015-11-06T19:31:04.148Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.414  34.571 1499.7119 19:31:04.06M
2015-11-06T19:31:04.348Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.415  34.573 1499.7124 19:31:04.25M
2015-11-06T19:31:04.553Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.415  34.574 1499.7126 19:31:04.44M
2015-11-06T19:31:04.753Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.413  34.571 1499.7084 19:31:04.64M
2015-11-06T19:31:04.958Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.412  34.571 1499.7078 19:31:04.84M
2015-11-06T19:31:05.163Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.412  34.570 1499.7068 19:31:05.06M
2015-11-06T19:31:05.363Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.412  34.570 1499.7074 19:31:05.26M
2015-11-06T19:31:05.568Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.411  34.569 1499.7067 19:31:05.46M
2015-11-06T19:31:05.773Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.410  34.569 1499.7065 19:31:05.66M
2015-11-06T19:31:05.973Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.417  34.575 1499.7133 19:31:05.86M
2015-11-06T19:31:06.178Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.418  34.576 1499.7130 19:31:06.08M
2015-11-06T19:31:06.378Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.418  34.576 1499.7134 19:31:06.28M
2015-11-06T19:31:06.583Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.418  34.577 1499.7137 19:31:06.47M
2015-11-06T19:31:06.788Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.419  34.577 1499.7142 19:31:06.67M
2015-11-06T19:31:06.988Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.422  34.580 1499.7190 19:31:06.87M
2015-11-06T19:31:07.193Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.419  34.577 1499.7174 19:31:07.09M
2015-11-06T19:31:07.393Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.419  34.576 1499.7168 19:31:07.29M
2015-11-06T19:31:07.598Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.418  34.575 1499.7167 19:31:07.49M
2015-11-06T19:31:07.803Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.417  34.574 1499.7157 19:31:07.69M
2015-11-06T19:31:08.003Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.415  34.572 1499.7140 19:31:07.89M
2015-11-06T19:31:08.248Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.414  34.571 1499.7136 19:31:08.11M
2015-11-06T19:31:08.428Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.413  34.570 1499.7124 19:31:08.35M
2015-11-06T19:31:08.613Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.412  34.569 1499.7108 19:31:08.52M
2015-11-06T19:31:08.813Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.412  34.569 1499.7103 19:31:08.71M
2015-11-06T19:31:09.018Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.411  34.568 1499.7108 19:31:08.90M
2015-11-06T19:31:09.218Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.411  34.568 1499.7098 19:31:09.12M
2015-11-06T19:31:09.428Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.415  34.572 1499.7139 19:31:09.32M
2015-11-06T19:31:09.628Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.415  34.572 1499.7139 19:31:09.52M
2015-11-06T19:31:09.828Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.414  34.572 1499.7135 19:31:09.72M
2015-11-06T19:31:10.033Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.414  34.571 1499.7123 19:31:09.92M
2015-11-06T19:31:10.238Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.412  34.570 1499.7108 19:31:10.14M
2015-11-06T19:31:10.438Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.411  34.568 1499.7108 19:31:10.34M
2015-11-06T19:31:10.643Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.410  34.567 1499.7101 19:31:10.53M
2015-11-06T19:31:10.848Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.410  34.567 1499.7091 19:31:10.73M
2015-11-06T19:31:11.053Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.408  34.565 1499.7079 19:31:10.93M
2015-11-06T19:31:11.254Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.411  34.568 1499.7097 19:31:11.15M
2015-11-06T19:31:11.458Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.410  34.568 1499.7089 19:31:11.35M
2015-11-06T19:31:11.658Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.411  34.568 1499.7098 19:31:11.55M
2015-11-06T19:31:11.858Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.412  34.569 1499.7115 19:31:11.75M
2015-11-06T19:31:12.068Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.413  34.570 1499.7136 19:31:11.94M
2015-11-06T19:31:12.268Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.411  34.568 1499.7114 19:31:12.17M
2015-11-06T19:31:12.474Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.415  34.572 1499.7151 19:31:12.36M
2015-11-06T19:31:12.673Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.416  34.573 1499.7155 19:31:12.56M
2015-11-06T19:31:12.893Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.416  34.573 1499.7159 19:31:12.76M
2015-11-06T19:31:13.078Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.417  34.574 1499.7161 19:31:13.00M
2015-11-06T19:31:13.328Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.417  34.574 1499.7161 19:31:13.18M
2015-11-06T19:31:13.488Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.417  34.575 1499.7156 19:31:13.43M
2015-11-06T19:31:13.688Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.417  34.575 1499.7145 19:31:13.58M
2015-11-06T19:31:13.893Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.417  34.575 1499.7135 19:31:13.78M
2015-11-06T19:31:14.106Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.417  34.575 1499.7126 19:31:14.00M
2015-11-06T19:31:14.303Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.416  34.575 1499.7119 19:31:14.20M
2015-11-06T19:31:14.498Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.411  34.569 1499.7074 19:31:14.40M
2015-11-06T19:31:14.703Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.410  34.568 1499.7073 19:31:14.59M
2015-11-06T19:31:14.908Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.409  34.567 1499.7069 19:31:14.79M
2015-11-06T19:31:15.108Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.408  34.566 1499.7059 19:31:15.01M
2015-11-06T19:31:15.313Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.407  34.565 1499.7051 19:31:15.21M
2015-11-06T19:31:15.513Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.413  34.570 1499.7120 19:31:15.41M
2015-11-06T19:31:15.718Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.415  34.571 1499.7139 19:31:15.61M
2015-11-06T19:31:15.923Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.416  34.573 1499.7161 19:31:15.81M
2015-11-06T19:31:16.128Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.418  34.574 1499.7179 19:31:16.03M
2015-11-06T19:31:16.328Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.418  34.575 1499.7177 19:31:16.23M
2015-11-06T19:31:16.528Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.420  34.576 1499.7195 19:31:16.43M
2015-11-06T19:31:16.734Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.420  34.577 1499.7202 19:31:16.62M
2015-11-06T19:31:16.939Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.421  34.578 1499.7213 19:31:16.82M
2015-11-06T19:31:17.139Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.421  34.578 1499.7208 19:31:17.04M
2015-11-06T19:31:17.359Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.422  34.579 1499.7200 19:31:17.24M
2015-11-06T19:31:17.549Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.421  34.578 1499.7194 19:31:17.46M
2015-11-06T19:31:17.748Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.421  34.578 1499.7189 19:31:17.64M
2015-11-06T19:31:17.954Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.420  34.578 1499.7179 19:31:17.84M
2015-11-06T19:31:18.158Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.420  34.577 1499.7170 19:31:18.06M
2015-11-06T19:31:18.409Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.419  34.577 1499.7174 19:31:18.26M
2015-11-06T19:31:18.564Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.419  34.576 1499.7164 19:31:18.50M
2015-11-06T19:31:18.764Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.418  34.576 1499.7158 19:31:18.65M
2015-11-06T19:31:18.969Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.418  34.575 1499.7145 19:31:18.85M
2015-11-06T19:31:19.174Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.417  34.575 1499.7135 19:31:19.07M
2015-11-06T19:31:19.374Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.417  34.575 1499.7130 19:31:19.27M
2015-11-06T19:31:19.579Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.416  34.574 1499.7118 19:31:19.47M
2015-11-06T19:31:19.779Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.416  34.574 1499.7123 19:31:19.67M
2015-11-06T19:31:19.984Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.416  34.574 1499.7115 19:31:19.87M
2015-11-06T19:31:20.184Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.415  34.574 1499.7113 19:31:20.09M
2015-11-06T19:31:20.389Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.415  34.575 1499.7076 19:31:20.29M
2015-11-06T19:31:20.594Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.415  34.575 1499.7078 19:31:20.49M
2015-11-06T19:31:20.799Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.416  34.575 1499.7081 19:31:20.68M
2015-11-06T19:31:20.999Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.416  34.576 1499.7087 19:31:20.88M
2015-11-06T19:31:21.204Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.416  34.576 1499.7091 19:31:21.10M
2015-11-06T19:31:21.404Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.417  34.576 1499.7100 19:31:21.30M
2015-11-06T19:31:21.609Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.417  34.577 1499.7102 19:31:21.50M
2015-11-06T19:31:21.829Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.417  34.577 1499.7108 19:31:21.70M
2015-11-06T19:31:22.014Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.418  34.577 1499.7118 19:31:21.91M
2015-11-06T19:31:22.219Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.419  34.577 1499.7141 19:31:22.12M
2015-11-06T19:31:22.419Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.419  34.578 1499.7156 19:31:22.31M
2015-11-06T19:31:22.624Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.419  34.578 1499.7153 19:31:22.52M
2015-11-06T19:31:22.829Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.419  34.577 1499.7151 19:31:22.71M
2015-11-06T19:31:23.029Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.418  34.577 1499.7148 19:31:22.91M
2015-11-06T19:31:23.229Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.418  34.576 1499.7153 19:31:23.13M
2015-11-06T19:31:23.484Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.418  34.576 1499.7161 19:31:23.33M
2015-11-06T19:31:23.639Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.419  34.576 1499.7166 19:31:23.58M
2015-11-06T19:31:23.839Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.419  34.577 1499.7170 19:31:23.73M
2015-11-06T19:31:24.044Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.417  34.575 1499.7155 19:31:23.93M
2015-11-06T19:31:24.275Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.416  34.574 1499.7146 19:31:24.15M
2015-11-06T19:31:24.449Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.416  34.574 1499.7146 19:31:24.35M
2015-11-06T19:31:24.654Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.416  34.574 1499.7152 19:31:24.55M
2015-11-06T19:31:24.854Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.417  34.575 1499.7156 19:31:24.74M
2015-11-06T19:31:25.059Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.417  34.574 1499.7153 19:31:24.94M
2015-11-06T19:31:25.264Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.416  34.574 1499.7139 19:31:25.16M
2015-11-06T19:31:25.464Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.412  34.570 1499.7092 19:31:25.36M
2015-11-06T19:31:25.669Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.412  34.570 1499.7095 19:31:25.56M
2015-11-06T19:31:25.869Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.413  34.571 1499.7104 19:31:25.76M
2015-11-06T19:31:26.074Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.413  34.571 1499.7109 19:31:25.95M
2015-11-06T19:31:26.294Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.413  34.571 1499.7104 19:31:26.18M
2015-11-06T19:31:26.484Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.413  34.570 1499.7111 19:31:26.39M
2015-11-06T19:31:26.684Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.413  34.570 1499.7112 19:31:26.58M
2015-11-06T19:31:26.889Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.413  34.570 1499.7114 19:31:26.77M
2015-11-06T19:31:27.089Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.414  34.571 1499.7120 19:31:26.97M
2015-11-06T19:31:27.294Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.414  34.572 1499.7129 19:31:27.19M
2015-11-06T19:31:27.494Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.415  34.572 1499.7129 19:31:27.39M
2015-11-06T19:31:27.699Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.416  34.573 1499.7137 19:31:27.59M
2015-11-06T19:31:27.899Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.416  34.574 1499.7142 19:31:27.79M
2015-11-06T19:31:28.104Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.417  34.574 1499.7147 19:31:28.01M
2015-11-06T19:31:28.304Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.418  34.575 1499.7157 19:31:28.21M
2015-11-06T19:31:28.509Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.419  34.576 1499.7172 19:31:28.40M
2015-11-06T19:31:28.714Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.419  34.575 1499.7181 19:31:28.60M
2015-11-06T19:31:28.914Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.419  34.575 1499.7186 19:31:28.80M
2015-11-06T19:31:29.119Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.419  34.575 1499.7189 19:31:29.02M
2015-11-06T19:31:29.324Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.420  34.576 1499.7192 19:31:29.22M
2015-11-06T19:31:29.525Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.420  34.576 1499.7194 19:31:29.42M
2015-11-06T19:31:29.729Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.420  34.576 1499.7189 19:31:29.62M
2015-11-06T19:31:29.929Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.420  34.576 1499.7191 19:31:29.82M
2015-11-06T19:31:30.134Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.420  34.576 1499.7192 19:31:30.04M
2015-11-06T19:31:30.339Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.420  34.576 1499.7203 19:31:30.24M
2015-11-06T19:31:30.539Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.419  34.576 1499.7202 19:31:30.44M
2015-11-06T19:31:30.759Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.419  34.575 1499.7198 19:31:30.63M
2015-11-06T19:31:30.949Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.419  34.575 1499.7198 19:31:30.85M
2015-11-06T19:31:31.149Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.420  34.576 1499.7211 19:31:31.05M
2015-11-06T19:31:31.349Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.420  34.576 1499.7213 19:31:31.25M
2015-11-06T19:31:31.554Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.420  34.576 1499.7213 19:31:31.45M
2015-11-06T19:31:31.759Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.420  34.577 1499.7207 19:31:31.65M
2015-11-06T19:31:31.964Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.420  34.577 1499.7206 19:31:31.85M
2015-11-06T19:31:32.164Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.420  34.576 1499.7200 19:31:32.07M
2015-11-06T19:31:32.369Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.419  34.576 1499.7192 19:31:32.26M
2015-11-06T19:31:32.574Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.419  34.575 1499.7194 19:31:32.47M
2015-11-06T19:31:32.774Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.418  34.575 1499.7180 19:31:32.66M
2015-11-06T19:31:32.974Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.418  34.575 1499.7172 19:31:32.86M
2015-11-06T19:31:33.201Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.418  34.575 1499.7169 19:31:33.08M
2015-11-06T19:31:33.379Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.418  34.576 1499.7179 19:31:33.28M
2015-11-06T19:31:33.629Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.419  34.576 1499.7179 19:31:33.48M
2015-11-06T19:31:33.789Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.419  34.576 1499.7185 19:31:33.72M
2015-11-06T19:31:33.994Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.419  34.577 1499.7190 19:31:33.88M
2015-11-06T19:31:34.194Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.419  34.576 1499.7189 19:31:34.10M
2015-11-06T19:31:34.399Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.419  34.576 1499.7184 19:31:34.29M
2015-11-06T19:31:34.599Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.418  34.575 1499.7183 19:31:34.49M
2015-11-06T19:31:34.804Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.418  34.575 1499.7188 19:31:34.69M
2015-11-06T19:31:35.005Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.418  34.575 1499.7185 19:31:34.89M
2015-11-06T19:31:35.229Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.418  34.575 1499.7185 19:31:35.11M
2015-11-06T19:31:35.414Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.418  34.575 1499.7178 19:31:35.33M
2015-11-06T19:31:35.614Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.418  34.576 1499.7169 19:31:35.51M
2015-11-06T19:31:35.819Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.418  34.576 1499.7172 19:31:35.71M
2015-11-06T19:31:36.024Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.418  34.576 1499.7172 19:31:35.91M
2015-11-06T19:31:36.229Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.418  34.576 1499.7168 19:31:36.13M
2015-11-06T19:31:36.429Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.418  34.575 1499.7167 19:31:36.33M
2015-11-06T19:31:36.629Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.418  34.576 1499.7174 19:31:36.52M
2015-11-06T19:31:36.834Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.418  34.575 1499.7175 19:31:36.72M
2015-11-06T19:31:37.039Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.417  34.575 1499.7169 19:31:36.92M
2015-11-06T19:31:37.244Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.417  34.574 1499.7168 19:31:37.14M
2015-11-06T19:31:37.444Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.417  34.574 1499.7169 19:31:37.34M
2015-11-06T19:31:37.644Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.417  34.574 1499.7166 19:31:37.54M
2015-11-06T19:31:37.849Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.417  34.574 1499.7167 19:31:37.74M
2015-11-06T19:31:38.054Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.417  34.575 1499.7166 19:31:37.94M
2015-11-06T19:31:38.254Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.418  34.575 1499.7163 19:31:38.16M
2015-11-06T19:31:38.454Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.418  34.575 1499.7164 19:31:38.35M
2015-11-06T19:31:38.659Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.418  34.576 1499.7170 19:31:38.55M
2015-11-06T19:31:38.864Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.419  34.576 1499.7170 19:31:38.75M
2015-11-06T19:31:39.069Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.419  34.576 1499.7177 19:31:38.95M
2015-11-06T19:31:39.269Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.419  34.576 1499.7185 19:31:39.17M
2015-11-06T19:31:39.474Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.419  34.576 1499.7185 19:31:39.37M
2015-11-06T19:31:39.695Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.414  34.571 1499.7134 19:31:39.57M
2015-11-06T19:31:39.879Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.414  34.571 1499.7123 19:31:39.79M
2015-11-06T19:31:40.084Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.414  34.571 1499.7122 19:31:39.97M
2015-11-06T19:31:40.284Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.414  34.571 1499.7115 19:31:40.18M
2015-11-06T19:31:40.484Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.414  34.571 1499.7115 19:31:40.38M
2015-11-06T19:31:40.706Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.413  34.571 1499.7111 19:31:40.58M
2015-11-06T19:31:40.895Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.414  34.571 1499.7118 19:31:40.78M
2015-11-06T19:31:41.099Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.413  34.570 1499.7107 19:31:41.00M
2015-11-06T19:31:41.305Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.413  34.570 1499.7106 19:31:41.20M
2015-11-06T19:31:41.504Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.412  34.569 1499.7083 19:31:41.40M
2015-11-06T19:31:41.710Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.411  34.568 1499.7069 19:31:41.60M
2015-11-06T19:31:41.910Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.410  34.567 1499.7048 19:31:41.80M
2015-11-06T19:31:42.115Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.413  34.571 1499.7081 19:31:42.02M
2015-11-06T19:31:42.320Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.414  34.572 1499.7084 19:31:42.22M
2015-11-06T19:31:42.520Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.414  34.572 1499.7091 19:31:42.41M
2015-11-06T19:31:42.726Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.414  34.572 1499.7091 19:31:42.61M
2015-11-06T19:31:42.926Z|I-OCEAN7-304-XXXX|  25.21  12.885  40.414  34.572 1499.7091 19:31:42.81M
2015-11-06T19:31:43.130Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.414  34.571 1499.7095 19:31:43.03M
2015-11-06T19:31:43.330Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.414  34.572 1499.7103 19:31:43.23M
2015-11-06T19:31:43.535Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.415  34.573 1499.7101 19:31:43.43M
2015-11-06T19:31:43.785Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.415  34.573 1499.7104 19:31:43.63M
2015-11-06T19:31:43.940Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.415  34.573 1499.7101 19:31:43.87M
2015-11-06T19:31:44.160Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.415  34.573 1499.7098 19:31:44.05M
2015-11-06T19:31:44.350Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.414  34.573 1499.7096 19:31:44.26M
2015-11-06T19:31:44.550Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.415  34.573 1499.7113 19:31:44.45M
2015-11-06T19:31:44.755Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.415  34.573 1499.7122 19:31:44.64M
2015-11-06T19:31:44.955Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.416  34.574 1499.7148 19:31:44.84M
2015-11-06T19:31:45.160Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.416  34.574 1499.7150 19:31:45.06M
2015-11-06T19:31:45.365Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.417  34.575 1499.7161 19:31:45.26M
2015-11-06T19:31:45.565Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.418  34.575 1499.7173 19:31:45.46M
2015-11-06T19:31:45.770Z|I-OCEAN7-304-XXXX|  25.50  12.885  40.418  34.576 1499.7183 19:31:45.66M
2015-11-06T19:31:45.970Z|I-OCEAN7-304-XXXX|  25.52  12.885  40.419  34.576 1499.7189 19:31:45.86M
2015-11-06T19:31:46.170Z|I-OCEAN7-304-XXXX|  25.52  12.885  40.419  34.576 1499.7194 19:31:46.07M
2015-11-06T19:31:46.380Z|I-OCEAN7-304-XXXX|  25.52  12.885  40.419  34.576 1499.7192 19:31:46.27M
2015-11-06T19:31:46.580Z|I-OCEAN7-304-XXXX|  25.54  12.886  40.421  34.579 1499.7236 19:31:46.47M
2015-11-06T19:31:46.785Z|I-OCEAN7-304-XXXX|  25.57  12.886  40.422  34.579 1499.7241 19:31:46.67M
2015-11-06T19:31:46.985Z|I-OCEAN7-304-XXXX|  25.55  12.886  40.422  34.579 1499.7244 19:31:46.87M
2015-11-06T19:31:47.190Z|I-OCEAN7-304-XXXX|  25.55  12.886  40.421  34.579 1499.7239 19:31:47.09M
2015-11-06T19:31:47.395Z|I-OCEAN7-304-XXXX|  25.54  12.886  40.421  34.578 1499.7229 19:31:47.29M
2015-11-06T19:31:47.595Z|I-OCEAN7-304-XXXX|  25.54  12.886  40.421  34.578 1499.7229 19:31:47.49M
2015-11-06T19:31:47.800Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.420  34.577 1499.7228 19:31:47.69M
2015-11-06T19:31:48.000Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.421  34.578 1499.7225 19:31:47.89M
2015-11-06T19:31:48.205Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.420  34.577 1499.7209 19:31:48.11M
2015-11-06T19:31:48.405Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.420  34.577 1499.7190 19:31:48.31M
2015-11-06T19:31:48.625Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.418  34.576 1499.7162 19:31:48.50M
2015-11-06T19:31:48.815Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.417  34.575 1499.7142 19:31:48.72M
2015-11-06T19:31:49.020Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.416  34.574 1499.7124 19:31:48.90M
2015-11-06T19:31:49.220Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.415  34.574 1499.7107 19:31:49.12M
2015-11-06T19:31:49.420Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.415  34.573 1499.7087 19:31:49.32M
2015-11-06T19:31:49.625Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.414  34.573 1499.7080 19:31:49.52M
2015-11-06T19:31:49.830Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.413  34.572 1499.7067 19:31:49.72M
2015-11-06T19:31:50.035Z|I-OCEAN7-304-XXXX|  25.19  12.884  40.412  34.571 1499.7045 19:31:49.92M
2015-11-06T19:31:50.235Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.412  34.571 1499.7032 19:31:50.14M
2015-11-06T19:31:50.440Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.412  34.571 1499.7034 19:31:50.33M
2015-11-06T19:31:50.640Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.412  34.571 1499.7028 19:31:50.53M
2015-11-06T19:31:50.845Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.412  34.571 1499.7024 19:31:50.73M
2015-11-06T19:31:51.048Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.411  34.570 1499.7018 19:31:50.93M
2015-11-06T19:31:51.250Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.411  34.570 1499.7009 19:31:51.15M
2015-11-06T19:31:51.455Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.416  34.575 1499.7073 19:31:51.35M
2015-11-06T19:31:51.655Z|I-OCEAN7-304-XXXX|  25.10  12.885  40.416  34.575 1499.7092 19:31:51.55M
2015-11-06T19:31:51.860Z|I-OCEAN7-304-XXXX|  25.13  12.885  40.416  34.574 1499.7098 19:31:51.75M
2015-11-06T19:31:52.065Z|I-OCEAN7-304-XXXX|  25.17  12.885  40.419  34.576 1499.7139 19:31:51.95M
2015-11-06T19:31:52.265Z|I-OCEAN7-304-XXXX|  25.18  12.885  40.418  34.576 1499.7136 19:31:52.17M
2015-11-06T19:31:52.470Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.418  34.576 1499.7137 19:31:52.37M
2015-11-06T19:31:52.671Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.419  34.577 1499.7147 19:31:52.57M
2015-11-06T19:31:52.875Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.419  34.577 1499.7147 19:31:52.76M
2015-11-06T19:31:53.095Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.419  34.577 1499.7147 19:31:52.96M
2015-11-06T19:31:53.280Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.420  34.578 1499.7161 19:31:53.20M
2015-11-06T19:31:53.486Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.421  34.579 1499.7181 19:31:53.38M
2015-11-06T19:31:53.685Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.420  34.578 1499.7180 19:31:53.58M
2015-11-06T19:31:53.935Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.420  34.578 1499.7181 19:31:53.78M
2015-11-06T19:31:54.090Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.420  34.578 1499.7185 19:31:54.04M
2015-11-06T19:31:54.295Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.419  34.576 1499.7188 19:31:54.19M
2015-11-06T19:31:54.508Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.419  34.576 1499.7192 19:31:54.39M
2015-11-06T19:31:54.700Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.419  34.576 1499.7201 19:31:54.59M
2015-11-06T19:31:54.905Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.420  34.577 1499.7212 19:31:54.79M
2015-11-06T19:31:55.110Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.420  34.577 1499.7222 19:31:55.01M
2015-11-06T19:31:55.310Z|I-OCEAN7-304-XXXX|  25.48  12.886  40.421  34.578 1499.7230 19:31:55.21M
2015-11-06T19:31:55.515Z|I-OCEAN7-304-XXXX|  25.51  12.886  40.421  34.578 1499.7236 19:31:55.41M
2015-11-06T19:31:55.715Z|I-OCEAN7-304-XXXX|  25.50  12.886  40.421  34.577 1499.7238 19:31:55.61M
2015-11-06T19:31:55.920Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.421  34.578 1499.7244 19:31:55.81M
2015-11-06T19:31:56.120Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.421  34.577 1499.7247 19:31:56.03M
2015-11-06T19:31:56.325Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.421  34.577 1499.7240 19:31:56.22M
2015-11-06T19:31:56.530Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.420  34.576 1499.7225 19:31:56.42M
2015-11-06T19:31:56.730Z|I-OCEAN7-304-XXXX|  25.42  12.887  40.420  34.576 1499.7227 19:31:56.62M
2015-11-06T19:31:56.935Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.421  34.577 1499.7231 19:31:56.82M
2015-11-06T19:31:57.135Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.415  34.572 1499.7163 19:31:57.04M
2015-11-06T19:31:57.340Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.418  34.575 1499.7183 19:31:57.24M
2015-11-06T19:31:57.560Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.418  34.576 1499.7183 19:31:57.44M
2015-11-06T19:31:57.745Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.417  34.575 1499.7167 19:31:57.66M
2015-11-06T19:31:57.950Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.416  34.573 1499.7141 19:31:57.84M
2015-11-06T19:31:58.150Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.414  34.572 1499.7123 19:31:58.05M
2015-11-06T19:31:58.355Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.413  34.571 1499.7102 19:31:58.25M
2015-11-06T19:31:58.560Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.413  34.571 1499.7096 19:31:58.45M
2015-11-06T19:31:58.765Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.412  34.570 1499.7085 19:31:58.65M
2015-11-06T19:31:58.965Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.411  34.569 1499.7061 19:31:58.85M
2015-11-06T19:31:59.170Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.410  34.569 1499.7051 19:31:59.07M
2015-11-06T19:31:59.365Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.410  34.569 1499.7042 19:31:59.27M
2015-11-06T19:31:59.575Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.409  34.568 1499.7036 19:31:59.46M
2015-11-06T19:31:59.775Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.410  34.568 1499.7031 19:31:59.67M
2015-11-06T19:31:59.980Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.410  34.569 1499.7043 19:31:59.87M