2015-11-06T19:29:00.098Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.416  34.573 1499.7123 19:28:59.97M
2015-11-06T19:29:00.298Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.416  34.573 1499.7130 19:29:00.19M
2015-11-06T19:29:00.498Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.417  34.574 1499.7144 19:29:00.39M
2015-11-06T19:29:00.703Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.418  34.575 1499.7151 19:29:00.59M
2015-11-06T19:29:00.908Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.418  34.575 1499.7158 19:29:00.79M
2015-11-06T19:29:01.108Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.418  34.575 1499.7167 19:29:01.01M
2015-11-06T19:29:01.358Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.418  34.575 1499.7169 19:29:01.20M
2015-11-06T19:29:01.518Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.418  34.575 1499.7178 19:29:01.45M
2015-11-06T19:29:01.718Z|I-OCEAN7-304-XXXX|  25.20  12.887  40.419  34.575 1499.7185 19:29:01.60M
2015-11-06T19:29:01.924Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.419  34.575 1499.7191 19:29:01.80M
2015-11-06T19:29:02.123Z|I-OCEAN7-304-XXXX|  25.23  12.887  40.419  34.576 1499.7191 19:29:02.02M
2015-11-06T19:29:02.328Z|I-OCEAN7-304-XXXX|  25.26  12.887  40.419  34.576 1499.7186 19:29:02.22M
2015-11-06T19:29:02.533Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.576 1499.7191 19:29:02.42M
2015-11-06T19:29:02.733Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.419  34.576 1499.7185 19:29:02.62M
2015-11-06T19:29:02.933Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.575 1499.7191 19:29:02.82M
2015-11-06T19:29:03.143Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.419  34.575 1499.7196 19:29:03.03M
2015-11-06T19:29:03.358Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.419  34.576 1499.7183 19:29:03.24M
2015-11-06T19:29:03.543Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.418  34.576 1499.7174 19:29:03.45M
2015-11-06T19:29:03.748Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.418  34.575 1499.7172 19:29:03.63M
2015-11-06T19:29:03.953Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.419  34.576 1499.7172 19:29:03.83M
2015-11-06T19:29:04.158Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.419  34.576 1499.7174 19:29:04.05M
2015-11-06T19:29:04.358Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.418  34.576 1499.7166 19:29:04.25M
2015-11-06T19:29:04.563Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.418  34.576 1499.7155 19:29:04.45M
2015-11-06T19:29:04.768Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.421  34.579 1499.7181 19:29:04.65M
2015-11-06T19:29:04.968Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.422  34.580 1499.7190 19:29:04.85M
2015-11-06T19:29:05.173Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.422  34.581 1499.7197 19:29:05.07M
2015-11-06T19:29:05.373Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.423  34.581 1499.7194 19:29:05.27M
2015-11-06T19:29:05.578Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.423  34.581 1499.7198 19:29:05.47M
2015-11-06T19:29:05.783Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.422  34.581 1499.7192 19:29:05.66M
2015-11-06T19:29:05.983Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.421  34.580 1499.7186 19:29:05.86M
2015-11-06T19:29:06.188Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.422  34.581 1499.7195 19:29:06.08M
2015-11-06T19:29:06.438Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.422  34.581 1499.7192 19:29:06.28M
2015-11-06T19:29:06.593Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.421  34.580 1499.7188 19:29:06.53M
2015-11-06T19:29:06.793Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.420  34.578 1499.7183 19:29:06.68M
2015-11-06T19:29:06.998Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.419  34.577 1499.7168 19:29:06.88M
2015-11-06T19:29:07.198Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.417  34.575 1499.7153 19:29:07.10M
2015-11-06T19:29:07.404Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.417  34.575 1499.7153 19:29:07.29M
2015-11-06T19:29:07.608Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.416  34.574 1499.7150 19:29:07.50M
2015-11-06T19:29:07.828Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.415  34.573 1499.7139 19:29:07.69M
2015-11-06T19:29:08.013Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.420  34.577 1499.7195 19:29:07.91M
2015-11-06T19:29:08.218Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.420  34.577 1499.7208 19:29:08.11M
2015-11-06T19:29:08.418Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.421  34.578 1499.7223 19:29:08.31M
2015-11-06T19:29:08.623Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.422  34.579 1499.7229 19:29:08.51M
2015-11-06T19:29:08.823Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.420  34.577 1499.7208 19:29:08.71M
2015-11-06T19:29:09.023Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.420  34.576 1499.7203 19:29:08.91M
2015-11-06T19:29:09.233Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.418  34.575 1499.7192 19:29:09.12M
2015-11-06T19:29:09.433Z|I-OCEAN7-304-XXXX|  25.35  12.886  40.417  34.574 1499.7172 19:29:09.33M
2015-11-06T19:29:09.638Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.416  34.573 1499.7170 19:29:09.52M
2015-11-06T19:29:09.838Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.416  34.573 1499.7155 19:29:09.72M
2015-11-06T19:29:10.043Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.414  34.571 1499.7135 19:29:09.92M
2015-11-06T19:29:10.243Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.413  34.571 1499.7124 19:29:10.14M
2015-11-06T19:29:10.448Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.413  34.570 1499.7114 19:29:10.34M
2015-11-06T19:29:10.653Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.574 1499.7150 19:29:10.54M
2015-11-06T19:29:10.858Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.417  34.574 1499.7148 19:29:10.74M
2015-11-06T19:29:11.058Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.416  34.573 1499.7131 19:29:10.94M
2015-11-06T19:29:11.263Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.415  34.572 1499.7128 19:29:11.15M
2015-11-06T19:29:11.468Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.415  34.573 1499.7133 19:29:11.35M
2015-11-06T19:29:11.668Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.416  34.574 1499.7142 19:29:11.55M
2015-11-06T19:29:11.873Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.417  34.575 1499.7148 19:29:11.75M
2015-11-06T19:29:12.073Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.418  34.576 1499.7146 19:29:11.95M
2015-11-06T19:29:12.293Z|I-OCEAN7-304-XXXX|  25.22  12.885  40.421  34.579 1499.7169 19:29:12.17M
2015-11-06T19:29:12.478Z|I-OCEAN7-304-XXXX|  25.20  12.885  40.421  34.579 1499.7167 19:29:12.39M
2015-11-06T19:29:12.683Z|I-OCEAN7-304-XXXX|  25.19  12.885  40.421  34.579 1499.7159 19:29:12.57M
2015-11-06T19:29:12.883Z|I-OCEAN7-304-XXXX|  25.21  12.885  40.420  34.578 1499.7153 19:29:12.77M
2015-11-06T19:29:13.088Z|I-OCEAN7-304-XXXX|  25.21  12.885  40.420  34.578 1499.7157 19:29:12.97M
2015-11-06T19:29:13.294Z|I-OCEAN7-304-XXXX|  25.21  12.885  40.412  34.570 1499.7064 19:29:13.18M
2015-11-06T19:29:13.493Z|I-OCEAN7-304-XXXX|  25.21  12.885  40.413  34.571 1499.7087 19:29:13.38M
2015-11-06T19:29:13.700Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.415  34.572 1499.7106 19:29:13.58M
2015-11-06T19:29:13.903Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.415  34.573 1499.7115 19:29:13.78M
2015-11-06T19:29:14.103Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.415  34.573 1499.7113 19:29:14.00M
2015-11-06T19:29:14.308Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.415  34.573 1499.7107 19:29:14.20M
2015-11-06T19:29:14.508Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.416  34.574 1499.7119 19:29:14.40M
2015-11-06T19:29:14.713Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.416  34.574 1499.7109 19:29:14.60M
2015-11-06T19:29:14.918Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.420  34.578 1499.7161 19:29:14.80M
2015-11-06T19:29:15.124Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.420  34.578 1499.7161 19:29:15.02M
2015-11-06T19:29:15.318Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.420  34.578 1499.7162 19:29:15.22M
2015-11-06T19:29:15.528Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.420  34.578 1499.7164 19:29:15.41M
2015-11-06T19:29:15.728Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.420  34.577 1499.7167 19:29:15.61M
2015-11-06T19:29:15.928Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.420  34.577 1499.7178 19:29:15.81M
2015-11-06T19:29:16.133Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.420  34.577 1499.7184 19:29:16.03M
2015-11-06T19:29:16.338Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.421  34.578 1499.7188 19:29:16.23M
2015-11-06T19:29:16.543Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.420  34.578 1499.7190 19:29:16.43M
2015-11-06T19:29:16.759Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.420  34.578 1499.7191 19:29:16.63M
2015-11-06T19:29:16.949Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.419  34.577 1499.7184 19:29:16.84M
2015-11-06T19:29:17.149Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.419  34.577 1499.7181 19:29:17.05M
2015-11-06T19:29:17.353Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.418  34.576 1499.7175 19:29:17.24M
2015-11-06T19:29:17.553Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.418  34.575 1499.7174 19:29:17.44M
2015-11-06T19:29:17.758Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.418  34.575 1499.7170 19:29:17.64M
2015-11-06T19:29:17.958Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.418  34.575 1499.7177 19:29:17.84M
2015-11-06T19:29:18.163Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.418  34.576 1499.7175 19:29:18.06M
2015-11-06T19:29:18.368Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.420  34.577 1499.7186 19:29:18.26M
2015-11-06T19:29:18.573Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.421  34.578 1499.7196 19:29:18.46M
2015-11-06T19:29:18.773Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.422  34.579 1499.7218 19:29:18.66M
2015-11-06T19:29:18.979Z|I-OCEAN7-304-XXXX|  25.45  12.885  40.421  34.579 1499.7208 19:29:18.86M
2015-11-06T19:29:19.178Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.422  34.580 1499.7220 19:29:19.08M
2015-11-06T19:29:19.383Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.423  34.580 1499.7218 19:29:19.27M
2015-11-06T19:29:19.598Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.423  34.581 1499.7220 19:29:19.47M
2015-11-06T19:29:19.789Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.423  34.581 1499.7219 19:29:19.67M
2015-11-06T19:29:19.993Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.423  34.581 1499.7222 19:29:19.87M
2015-11-06T19:29:20.194Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.424  34.582 1499.7231 19:29:20.09M
2015-11-06T19:29:20.401Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.424  34.582 1499.7235 19:29:20.29M
2015-11-06T19:29:20.598Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.424  34.582 1499.7235 19:29:20.49M
2015-11-06T19:29:20.804Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.424  34.581 1499.7228 19:29:20.69M
2015-11-06T19:29:21.012Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.424  34.581 1499.7222 19:29:20.89M
2015-11-06T19:29:21.229Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.423  34.581 1499.7233 19:29:21.11M
2015-11-06T19:29:21.414Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.423  34.580 1499.7224 19:29:21.32M
2015-11-06T19:29:21.619Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.422  34.579 1499.7212 19:29:21.50M
2015-11-06T19:29:21.819Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.421  34.579 1499.7191 19:29:21.70M
2015-11-06T19:29:22.024Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.420  34.578 1499.7177 19:29:21.90M
2015-11-06T19:29:22.229Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.421  34.578 1499.7190 19:29:22.12M
2015-11-06T19:29:22.429Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.420  34.578 1499.7181 19:29:22.32M
2015-11-06T19:29:22.641Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.420  34.577 1499.7173 19:29:22.52M
2015-11-06T19:29:22.834Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.419  34.577 1499.7167 19:29:22.72M
2015-11-06T19:29:23.039Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.419  34.576 1499.7167 19:29:22.91M
2015-11-06T19:29:23.239Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.419  34.576 1499.7172 19:29:23.13M
2015-11-06T19:29:23.444Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.419  34.576 1499.7173 19:29:23.33M
2015-11-06T19:29:23.644Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.425  34.582 1499.7236 19:29:23.53M
2015-11-06T19:29:23.849Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.425  34.582 1499.7240 19:29:23.73M
2015-11-06T19:29:24.054Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.425  34.582 1499.7240 19:29:23.93M
2015-11-06T19:29:24.254Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.426  34.583 1499.7256 19:29:24.15M
2015-11-06T19:29:24.459Z|I-OCEAN7-304-XXXX|  25.21  12.887  40.426  34.582 1499.7252 19:29:24.35M
2015-11-06T19:29:24.659Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.425  34.581 1499.7242 19:29:24.55M
2015-11-06T19:29:24.864Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.423  34.579 1499.7231 19:29:24.75M
2015-11-06T19:29:25.069Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.422  34.578 1499.7217 19:29:24.94M
2015-11-06T19:29:25.274Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.420  34.576 1499.7191 19:29:25.17M
2015-11-06T19:29:25.474Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.419  34.575 1499.7175 19:29:25.36M
2015-11-06T19:29:25.694Z|I-OCEAN7-304-XXXX|  25.22  12.887  40.416  34.573 1499.7148 19:29:25.56M
2015-11-06T19:29:25.884Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.416  34.573 1499.7141 19:29:25.78M
2015-11-06T19:29:26.084Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.416  34.573 1499.7134 19:29:25.96M
2015-11-06T19:29:26.284Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.415  34.572 1499.7119 19:29:26.18M
2015-11-06T19:29:26.489Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.414  34.572 1499.7109 19:29:26.38M
2015-11-06T19:29:26.694Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.414  34.572 1499.7102 19:29:26.58M
2015-11-06T19:29:26.894Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.414  34.572 1499.7104 19:29:26.78M
2015-11-06T19:29:27.099Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.415  34.573 1499.7104 19:29:26.98M
2015-11-06T19:29:27.299Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.414  34.572 1499.7103 19:29:27.20M
2015-11-06T19:29:27.504Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.417  34.575 1499.7135 19:29:27.39M
2015-11-06T19:29:27.709Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.418  34.576 1499.7142 19:29:27.59M
2015-11-06T19:29:27.909Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.418  34.576 1499.7148 19:29:27.79M
2015-11-06T19:29:28.114Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.424  34.582 1499.7213 19:29:28.01M
2015-11-06T19:29:28.319Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.424  34.582 1499.7214 19:29:28.21M
2015-11-06T19:29:28.519Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.425  34.583 1499.7219 19:29:28.41M
2015-11-06T19:29:28.724Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.421  34.580 1499.7183 19:29:28.61M
2015-11-06T19:29:28.924Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.423  34.581 1499.7213 19:29:28.81M
2015-11-06T19:29:29.129Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.424  34.582 1499.7225 19:29:29.02M
2015-11-06T19:29:29.334Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.424  34.582 1499.7230 19:29:29.22M
2015-11-06T19:29:29.534Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.424  34.581 1499.7241 19:29:29.42M
2015-11-06T19:29:29.734Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.424  34.581 1499.7242 19:29:29.62M
2015-11-06T19:29:29.939Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.424  34.581 1499.7238 19:29:29.82M
2015-11-06T19:29:30.164Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.423  34.580 1499.7234 19:29:30.04M
2015-11-06T19:29:30.349Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.423  34.580 1499.7235 19:29:30.26M
2015-11-06T19:29:30.549Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.422  34.579 1499.7229 19:29:30.44M
2015-11-06T19:29:30.754Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.421  34.577 1499.7224 19:29:30.64M
2015-11-06T19:29:30.959Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.419  34.576 1499.7211 19:29:30.84M
2015-11-06T19:29:31.159Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.417  34.573 1499.7184 19:29:31.06M
2015-11-06T19:29:31.364Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.417  34.573 1499.7192 19:29:31.25M
2015-11-06T19:29:31.574Z|I-OCEAN7-304-XXXX|  25.40  12.888  40.418  34.573 1499.7213 19:29:31.45M
2015-11-06T19:29:31.769Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.419  34.574 1499.7229 19:29:31.65M
2015-11-06T19:29:31.969Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.419  34.575 1499.7235 19:29:31.85M
2015-11-06T19:29:32.174Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.420  34.576 1499.7240 19:29:32.07M
2015-11-06T19:29:32.379Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.420  34.576 1499.7240 19:29:32.27M
2015-11-06T19:29:32.584Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.420  34.576 1499.7242 19:29:32.47M
2015-11-06T19:29:32.779Z|I-OCEAN7-304-XXXX|  25.36  12.888  40.419  34.574 1499.7228 19:29:32.67M
2015-11-06T19:29:32.984Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.418  34.573 1499.7228 19:29:32.86M
2015-11-06T19:29:33.189Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.418  34.573 1499.7229 19:29:33.09M
2015-11-06T19:29:33.389Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.421  34.575 1499.7262 19:29:33.28M
2015-11-06T19:29:33.594Z|I-OCEAN7-304-XXXX|  25.42  12.888  40.421  34.575 1499.7267 19:29:33.48M
2015-11-06T19:29:33.799Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.420  34.575 1499.7264 19:29:33.68M
2015-11-06T19:29:33.999Z|I-OCEAN7-304-XXXX|  25.38  12.888  40.420  34.575 1499.7256 19:29:33.88M
2015-11-06T19:29:34.204Z|I-OCEAN7-304-XXXX|  25.41  12.888  40.420  34.575 1499.7260 19:29:34.10M
2015-11-06T19:29:34.404Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.420  34.575 1499.7245 19:29:34.30M
2015-11-06T19:29:34.629Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.420  34.575 1499.7246 19:29:34.50M
2015-11-06T19:29:34.814Z|I-OCEAN7-304-XXXX|  25.37  12.888  40.420  34.575 1499.7239 19:29:34.71M
2015-11-06T19:29:35.019Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.420  34.576 1499.7230 19:29:34.90M
2015-11-06T19:29:35.219Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.421  34.576 1499.7230 19:29:35.12M
2015-11-06T19:29:35.424Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.422  34.577 1499.7238 19:29:35.32M
2015-11-06T19:29:35.624Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.422  34.578 1499.7241 19:29:35.51M
2015-11-06T19:29:35.829Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.423  34.579 1499.7241 19:29:35.71M
2015-11-06T19:29:36.029Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.424  34.581 1499.7249 19:29:35.91M
2015-11-06T19:29:36.234Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.425  34.582 1499.7255 19:29:36.13M
2015-11-06T19:29:36.439Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.426  34.583 1499.7264 19:29:36.33M
2015-11-06T19:29:36.644Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.427  34.584 1499.7263 19:29:36.53M
2015-11-06T19:29:36.844Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.426  34.583 1499.7247 19:29:36.73M
2015-11-06T19:29:37.044Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.426  34.583 1499.7246 19:29:36.92M
2015-11-06T19:29:37.249Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.426  34.583 1499.7247 19:29:37.14M
2015-11-06T19:29:37.454Z|I-OCEAN7-304-XXXX|  25.19  12.886  40.426  34.583 1499.7231 19:29:37.34M
2015-11-06T19:29:37.659Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.427  34.584 1499.7242 19:29:37.54M
2015-11-06T19:29:37.859Z|I-OCEAN7-304-XXXX|  25.18  12.885  40.422  34.580 1499.7184 19:29:37.74M
2015-11-06T19:29:38.059Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.423  34.580 1499.7201 19:29:37.94M
2015-11-06T19:29:38.264Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.415  34.573 1499.7119 19:29:38.16M
2015-11-06T19:29:38.464Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.415  34.572 1499.7112 19:29:38.36M
2015-11-06T19:29:38.669Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.414  34.572 1499.7100 19:29:38.56M
2015-11-06T19:29:38.874Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.416  34.574 1499.7122 19:29:38.76M
2015-11-06T19:29:39.094Z|I-OCEAN7-304-XXXX|  25.20  12.886  40.416  34.574 1499.7128 19:29:38.95M
2015-11-06T19:29:39.274Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.416  34.574 1499.7131 19:29:39.19M
2015-11-06T19:29:39.484Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.416  34.573 1499.7126 19:29:39.37M
2015-11-06T19:29:39.684Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.418  34.576 1499.7156 19:29:39.57M
2015-11-06T19:29:39.889Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.419  34.577 1499.7157 19:29:39.77M
2015-11-06T19:29:40.094Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.420  34.577 1499.7162 19:29:39.97M
2015-11-06T19:29:40.294Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.419  34.576 1499.7153 19:29:40.19M
2015-11-06T19:29:40.499Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.418  34.576 1499.7158 19:29:40.39M
2015-11-06T19:29:40.699Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.418  34.576 1499.7156 19:29:40.59M
2015-11-06T19:29:40.904Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.420  34.578 1499.7185 19:29:40.79M
2015-11-06T19:29:41.104Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.421  34.579 1499.7189 19:29:41.01M
2015-11-06T19:29:41.309Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.423  34.580 1499.7206 19:29:41.20M
2015-11-06T19:29:41.514Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.418  34.576 1499.7161 19:29:41.40M
2015-11-06T19:29:41.714Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.418  34.575 1499.7159 19:29:41.60M
2015-11-06T19:29:41.920Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.416  34.574 1499.7150 19:29:41.80M
2015-11-06T19:29:42.124Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.416  34.574 1499.7146 19:29:42.02M
2015-11-06T19:29:42.324Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.415  34.573 1499.7133 19:29:42.22M
2015-11-06T19:29:42.530Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.415  34.572 1499.7130 19:29:42.42M
2015-11-06T19:29:42.730Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.415  34.572 1499.7131 19:29:42.62M
2015-11-06T19:29:42.935Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.416  34.574 1499.7156 19:29:42.82M
2015-11-06T19:29:43.135Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.422  34.580 1499.7228 19:29:43.04M
2015-11-06T19:29:43.339Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.422  34.579 1499.7223 19:29:43.23M
2015-11-06T19:29:43.559Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.421  34.578 1499.7216 19:29:43.43M
2015-11-06T19:29:43.749Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.419  34.576 1499.7207 19:29:43.65M
2015-11-06T19:29:43.950Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.418  34.575 1499.7191 19:29:43.83M
2015-11-06T19:29:44.150Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.417  34.574 1499.7188 19:29:44.05M
2015-11-06T19:29:44.354Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.416  34.573 1499.7168 19:29:44.25M
2015-11-06T19:29:44.559Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.416  34.573 1499.7164 19:29:44.45M
2015-11-06T19:29:44.759Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.415  34.572 1499.7159 19:29:44.65M
2015-11-06T19:29:44.965Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.416  34.573 1499.7175 19:29:44.85M
2015-11-06T19:29:45.170Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.417  34.573 1499.7188 19:29:45.06M
2015-11-06T19:29:45.370Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.417  34.574 1499.7188 19:29:45.26M
2015-11-06T19:29:45.574Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.418  34.574 1499.7203 19:29:45.46M
2015-11-06T19:29:45.780Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.419  34.575 1499.7220 19:29:45.66M
2015-11-06T19:29:45.980Z|I-OCEAN7-304-XXXX|  25.33  12.887  40.420  34.576 1499.7231 19:29:45.86M
2015-11-06T19:29:46.185Z|I-OCEAN7-304-XXXX|  25.32  12.888  40.421  34.577 1499.7245 19:29:46.08M
2015-11-06T19:29:46.385Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.423  34.580 1499.7213 19:29:46.28M
2015-11-06T19:29:46.590Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.428  34.584 1499.7264 19:29:46.48M
2015-11-06T19:29:46.795Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.427  34.585 1499.7246 19:29:46.68M
2015-11-06T19:29:46.995Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.428  34.583 1499.7311 19:29:46.88M
2015-11-06T19:29:47.200Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.429  34.584 1499.7327 19:29:47.09M
2015-11-06T19:29:47.405Z|I-OCEAN7-304-XXXX|  25.26  12.888  40.425  34.580 1499.7277 19:29:47.29M
2015-11-06T19:29:47.605Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.428  34.584 1499.7307 19:29:47.49M
2015-11-06T19:29:47.805Z|I-OCEAN7-304-XXXX|  25.25  12.887  40.429  34.585 1499.7317 19:29:47.69M
2015-11-06T19:29:48.030Z|I-OCEAN7-304-XXXX|  25.30  12.887  40.430  34.586 1499.7330 19:29:47.89M
2015-11-06T19:29:48.215Z|I-OCEAN7-304-XXXX|  25.27  12.887  40.431  34.587 1499.7330 19:29:48.13M
2015-11-06T19:29:48.420Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.432  34.588 1499.7332 19:29:48.31M
2015-11-06T19:29:48.620Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.427  34.584 1499.7266 19:29:48.51M
2015-11-06T19:29:48.820Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.413  34.571 1499.7109 19:29:48.71M
2015-11-06T19:29:49.025Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.412  34.570 1499.7098 19:29:48.90M
2015-11-06T19:29:49.230Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.415  34.572 1499.7129 19:29:49.13M
2015-11-06T19:29:49.430Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.416  34.574 1499.7141 19:29:49.32M
2015-11-06T19:29:49.635Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.418  34.575 1499.7158 19:29:49.52M
2015-11-06T19:29:49.840Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.419  34.576 1499.7185 19:29:49.72M
2015-11-06T19:29:50.040Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.421  34.577 1499.7200 19:29:49.92M
2015-11-06T19:29:50.248Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.422  34.578 1499.7218 19:29:50.14M
2015-11-06T19:29:50.445Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.423  34.579 1499.7233 19:29:50.34M
2015-11-06T19:29:50.650Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.425  34.581 1499.7253 19:29:50.54M
2015-11-06T19:29:50.855Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.425  34.582 1499.7261 19:29:50.74M
2015-11-06T19:29:51.055Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.426  34.582 1499.7262 19:29:50.94M
2015-11-06T19:29:51.260Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.420  34.576 1499.7197 19:29:51.15M
2015-11-06T19:29:51.465Z|I-OCEAN7-304-XXXX|  25.32  12.886  40.419  34.575 1499.7186 19:29:51.35M
2015-11-06T19:29:51.665Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.416  34.573 1499.7162 19:29:51.55M
2015-11-06T19:29:51.870Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.416  34.572 1499.7157 19:29:51.75M
2015-11-06T19:29:52.070Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.407  34.564 1499.7073 19:29:51.95M
2015-11-06T19:29:52.275Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.407  34.564 1499.7068 19:29:52.17M
2015-11-06T19:29:52.490Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.407  34.564 1499.7075 19:29:52.37M
2015-11-06T19:29:52.680Z|I-OCEAN7-304-XXXX|  25.35  12.887  40.407  34.564 1499.7081 19:29:52.58M
2015-11-06T19:29:52.885Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.408  34.564 1499.7083 19:29:52.76M
2015-11-06T19:29:53.085Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.408  34.565 1499.7092 19:29:52.96M
2015-11-06T19:29:53.290Z|I-OCEAN7-304-XXXX|  25.41  12.887  40.408  34.565 1499.7087 19:29:53.18M
2015-11-06T19:29:53.495Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.408  34.565 1499.7083 19:29:53.38M
2015-11-06T19:29:53.695Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.409  34.566 1499.7090 19:29:53.58M
2015-11-06T19:29:53.895Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.410  34.567 1499.7101 19:29:53.78M
2015-11-06T19:29:54.105Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.411  34.568 1499.7109 19:29:54.00M
2015-11-06T19:29:54.305Z|I-OCEAN7-304-XXXX|  25.44  12.886  40.412  34.569 1499.7126 19:29:54.20M
2015-11-06T19:29:54.510Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.413  34.570 1499.7134 19:29:54.40M
2015-11-06T19:29:54.712Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.414  34.571 1499.7148 19:29:54.60M
2015-11-06T19:29:54.915Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.416  34.573 1499.7168 19:29:54.80M
2015-11-06T19:29:55.115Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.418  34.575 1499.7185 19:29:55.02M
2015-11-06T19:29:55.315Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.418  34.575 1499.7175 19:29:55.21M
2015-11-06T19:29:55.525Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.417  34.575 1499.7164 19:29:55.41M
2015-11-06T19:29:55.726Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.417  34.575 1499.7162 19:29:55.61M
2015-11-06T19:29:55.930Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.417  34.574 1499.7155 19:29:55.81M
2015-11-06T19:29:56.130Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.418  34.576 1499.7170 19:29:56.03M
2015-11-06T19:29:56.335Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.418  34.576 1499.7164 19:29:56.23M
2015-11-06T19:29:56.540Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.418  34.576 1499.7164 19:29:56.43M
2015-11-06T19:29:56.740Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.418  34.575 1499.7168 19:29:56.63M
2015-11-06T19:29:56.960Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.575 1499.7162 19:29:56.82M
2015-11-06T19:29:57.145Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.576 1499.7164 19:29:57.06M
2015-11-06T19:29:57.350Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.419  34.576 1499.7170 19:29:57.24M
2015-11-06T19:29:57.550Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.420  34.577 1499.7188 19:29:57.44M
2015-11-06T19:29:57.755Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.421  34.578 1499.7197 19:29:57.64M
2015-11-06T19:29:57.960Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.421  34.578 1499.7201 19:29:57.84M
2015-11-06T19:29:58.160Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.421  34.578 1499.7205 19:29:58.06M
2015-11-06T19:29:58.365Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.421  34.577 1499.7201 19:29:58.26M
2015-11-06T19:29:58.570Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.421  34.577 1499.7197 19:29:58.46M
2015-11-06T19:29:58.770Z|I-OCEAN7-304-XXXX|  25.26  12.886  40.420  34.577 1499.7194 19:29:58.66M
2015-11-06T19:29:58.975Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.420  34.576 1499.7196 19:29:58.86M
2015-11-06T19:29:59.175Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.420  34.576 1499.7190 19:29:59.07M
2015-11-06T19:29:59.380Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.420  34.576 1499.7191 19:29:59.27M
2015-11-06T19:29:59.585Z|I-OCEAN7-304-XXXX|  25.24  12.887  40.419  34.576 1499.7190 19:29:59.47M
2015-11-06T19:29:59.785Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.419  34.576 1499.7192 19:29:59.67M
2015-11-06T19:29:59.990Z|I-OCEAN7-304-XXXX|  25.28  12.887  40.419  34.575 1499.7192 19:29:59.87M