2015-11-06T19:26:00.005Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.418  34.577 1499.7118 19:25:59.88M
2015-11-06T19:26:00.225Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.417  34.576 1499.7108 19:26:00.10M
2015-11-06T19:26:00.415Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.417  34.576 1499.7108 19:26:00.31M
2015-11-06T19:26:00.615Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.416  34.575 1499.7112 19:26:00.50M
2015-11-06T19:26:00.815Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.416  34.574 1499.7118 19:26:00.70M
2015-11-06T19:26:01.020Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.416  34.573 1499.7126 19:26:00.89M
2015-11-06T19:26:01.225Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.415  34.573 1499.7120 19:26:01.11M
2015-11-06T19:26:01.425Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.413  34.571 1499.7108 19:26:01.31M
2015-11-06T19:26:01.630Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.413  34.571 1499.7091 19:26:01.51M
2015-11-06T19:26:01.835Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.412  34.570 1499.7075 19:26:01.71M
2015-11-06T19:26:02.035Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.411  34.570 1499.7053 19:26:01.91M
2015-11-06T19:26:02.240Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.411  34.571 1499.7040 19:26:02.13M
2015-11-06T19:26:02.440Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.412  34.572 1499.7041 19:26:02.33M
2015-11-06T19:26:02.645Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.412  34.572 1499.7047 19:26:02.52M
2015-11-06T19:26:02.850Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.414  34.573 1499.7065 19:26:02.72M
2015-11-06T19:26:03.050Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.415  34.575 1499.7081 19:26:02.92M
2015-11-06T19:26:03.255Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.416  34.575 1499.7103 19:26:03.14M
2015-11-06T19:26:03.455Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.417  34.576 1499.7122 19:26:03.34M
2015-11-06T19:26:03.660Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.418  34.576 1499.7131 19:26:03.54M
2015-11-06T19:26:03.865Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.418  34.576 1499.7139 19:26:03.74M
2015-11-06T19:26:04.065Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.417  34.575 1499.7145 19:26:03.94M
2015-11-06T19:26:04.270Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.418  34.575 1499.7153 19:26:04.16M
2015-11-06T19:26:04.475Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.419  34.576 1499.7164 19:26:04.36M
2015-11-06T19:26:04.690Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.420  34.577 1499.7188 19:26:04.56M
2015-11-06T19:26:04.880Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.420  34.577 1499.7202 19:26:04.77M
2015-11-06T19:26:05.080Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.421  34.577 1499.7217 19:26:04.95M
2015-11-06T19:26:05.285Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.421  34.577 1499.7229 19:26:05.17M
2015-11-06T19:26:05.485Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.417  34.573 1499.7188 19:26:05.37M
2015-11-06T19:26:05.690Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.417  34.573 1499.7192 19:26:05.57M
2015-11-06T19:26:05.895Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.417  34.573 1499.7185 19:26:05.77M
2015-11-06T19:26:06.095Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.419  34.575 1499.7198 19:26:05.97M
2015-11-06T19:26:06.300Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.420  34.577 1499.7206 19:26:06.19M
2015-11-06T19:26:06.505Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.420  34.577 1499.7203 19:26:06.39M
2015-11-06T19:26:06.705Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.419  34.576 1499.7175 19:26:06.58M
2015-11-06T19:26:06.910Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.418  34.576 1499.7156 19:26:06.78M
2015-11-06T19:26:07.115Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.418  34.576 1499.7147 19:26:07.00M
2015-11-06T19:26:07.316Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.411  34.569 1499.7067 19:26:07.20M
2015-11-06T19:26:07.520Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.410  34.568 1499.7054 19:26:07.40M
2015-11-06T19:26:07.720Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.412  34.571 1499.7080 19:26:07.60M
2015-11-06T19:26:07.925Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.413  34.574 1499.7025 19:26:07.80M
2015-11-06T19:26:08.127Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.414  34.576 1499.7021 19:26:08.02M
2015-11-06T19:26:08.330Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.415  34.577 1499.7031 19:26:08.22M
2015-11-06T19:26:08.535Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.415  34.577 1499.7032 19:26:08.41M
2015-11-06T19:26:08.735Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.416  34.578 1499.7043 19:26:08.61M
2015-11-06T19:26:08.940Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.418  34.579 1499.7056 19:26:08.81M
2015-11-06T19:26:09.160Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.417  34.579 1499.7047 19:26:09.03M
2015-11-06T19:26:09.345Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.416  34.578 1499.7042 19:26:09.25M
2015-11-06T19:26:09.550Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.416  34.577 1499.7036 19:26:09.43M
2015-11-06T19:26:09.750Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.417  34.578 1499.7058 19:26:09.63M
2015-11-06T19:26:09.965Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.418  34.578 1499.7073 19:26:09.83M
2015-11-06T19:26:10.156Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.418  34.578 1499.7090 19:26:10.05M
2015-11-06T19:26:10.360Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.419  34.578 1499.7113 19:26:10.24M
2015-11-06T19:26:10.565Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.420  34.579 1499.7131 19:26:10.44M
2015-11-06T19:26:10.765Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.421  34.580 1499.7164 19:26:10.64M
2015-11-06T19:26:10.970Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.422  34.580 1499.7188 19:26:10.84M
2015-11-06T19:26:11.170Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.423  34.581 1499.7216 19:26:11.06M
2015-11-06T19:26:11.375Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.418  34.575 1499.7161 19:26:11.26M
2015-11-06T19:26:11.580Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.417  34.574 1499.7153 19:26:11.46M
2015-11-06T19:26:11.780Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.416  34.573 1499.7137 19:26:11.66M
2015-11-06T19:26:11.985Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.416  34.573 1499.7155 19:26:11.86M
2015-11-06T19:26:12.190Z|I-OCEAN7-304-XXXX|  25.32  12.887  40.417  34.573 1499.7169 19:26:12.07M
2015-11-06T19:26:12.395Z|I-OCEAN7-304-XXXX|  25.34  12.887  40.418  34.574 1499.7188 19:26:12.28M
2015-11-06T19:26:12.595Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.418  34.574 1499.7201 19:26:12.48M
2015-11-06T19:26:12.795Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.418  34.574 1499.7203 19:26:12.67M
2015-11-06T19:26:13.001Z|I-OCEAN7-304-XXXX|  25.38  12.887  40.418  34.575 1499.7203 19:26:12.87M
2015-11-06T19:26:13.206Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.420  34.576 1499.7213 19:26:13.09M
2015-11-06T19:26:13.406Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.419  34.576 1499.7194 19:26:13.29M
2015-11-06T19:26:13.630Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.419  34.576 1499.7183 19:26:13.49M
2015-11-06T19:26:13.810Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.418  34.576 1499.7172 19:26:13.71M
2015-11-06T19:26:14.016Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.417  34.575 1499.7156 19:26:13.89M
2015-11-06T19:26:14.216Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.417  34.575 1499.7144 19:26:14.11M
2015-11-06T19:26:14.421Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.417  34.575 1499.7134 19:26:14.30M
2015-11-06T19:26:14.626Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.416  34.575 1499.7124 19:26:14.50M
2015-11-06T19:26:14.830Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.416  34.575 1499.7118 19:26:14.70M
2015-11-06T19:26:15.031Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.416  34.574 1499.7107 19:26:14.90M
2015-11-06T19:26:15.230Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.415  34.574 1499.7101 19:26:15.12M
2015-11-06T19:26:15.436Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.415  34.573 1499.7095 19:26:15.32M
2015-11-06T19:26:15.641Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.415  34.573 1499.7084 19:26:15.52M
2015-11-06T19:26:15.841Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.414  34.573 1499.7076 19:26:15.72M
2015-11-06T19:26:16.046Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.413  34.572 1499.7068 19:26:15.92M
2015-11-06T19:26:16.251Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.415  34.573 1499.7092 19:26:16.14M
2015-11-06T19:26:16.451Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.415  34.573 1499.7097 19:26:16.34M
2015-11-06T19:26:16.656Z|I-OCEAN7-304-XXXX|  25.22  12.885  40.415  34.573 1499.7102 19:26:16.53M
2015-11-06T19:26:16.856Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.415  34.573 1499.7114 19:26:16.73M
2015-11-06T19:26:17.061Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.416  34.573 1499.7123 19:26:16.93M
2015-11-06T19:26:17.266Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.416  34.573 1499.7122 19:26:17.15M
2015-11-06T19:26:17.466Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.416  34.574 1499.7126 19:26:17.35M
2015-11-06T19:26:17.671Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.417  34.574 1499.7137 19:26:17.55M
2015-11-06T19:26:17.871Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.417  34.574 1499.7135 19:26:17.75M
2015-11-06T19:26:18.091Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.417  34.574 1499.7133 19:26:17.94M
2015-11-06T19:26:18.281Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.417  34.574 1499.7129 19:26:18.18M
2015-11-06T19:26:18.481Z|I-OCEAN7-304-XXXX|  25.21  12.886  40.416  34.574 1499.7120 19:26:18.36M
2015-11-06T19:26:18.686Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.415  34.573 1499.7109 19:26:18.56M
2015-11-06T19:26:18.891Z|I-OCEAN7-304-XXXX|  25.25  12.886  40.416  34.574 1499.7131 19:26:18.76M
2015-11-06T19:26:19.091Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.417  34.574 1499.7139 19:26:18.96M
2015-11-06T19:26:19.296Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.418  34.575 1499.7150 19:26:19.18M
2015-11-06T19:26:19.496Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.417  34.574 1499.7157 19:26:19.38M
2015-11-06T19:26:19.701Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.417  34.574 1499.7153 19:26:19.58M
2015-11-06T19:26:19.906Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.416  34.574 1499.7148 19:26:19.78M
2015-11-06T19:26:20.101Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.417  34.574 1499.7156 19:26:20.00M
2015-11-06T19:26:20.311Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.417  34.575 1499.7161 19:26:20.19M
2015-11-06T19:26:20.519Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.417  34.575 1499.7148 19:26:20.39M
2015-11-06T19:26:20.716Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.417  34.575 1499.7151 19:26:20.59M
2015-11-06T19:26:20.916Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.417  34.575 1499.7144 19:26:20.79M
2015-11-06T19:26:21.121Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.417  34.576 1499.7139 19:26:21.01M
2015-11-06T19:26:21.326Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.418  34.576 1499.7141 19:26:21.21M
2015-11-06T19:26:21.531Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.418  34.577 1499.7144 19:26:21.41M
2015-11-06T19:26:21.731Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.418  34.577 1499.7142 19:26:21.61M
2015-11-06T19:26:21.953Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.418  34.577 1499.7140 19:26:21.81M
2015-11-06T19:26:22.136Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.417  34.577 1499.7126 19:26:22.03M
2015-11-06T19:26:22.341Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.417  34.577 1499.7126 19:26:22.22M
2015-11-06T19:26:22.561Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.418  34.577 1499.7131 19:26:22.43M
2015-11-06T19:26:22.746Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.418  34.577 1499.7145 19:26:22.64M
2015-11-06T19:26:22.946Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.419  34.578 1499.7152 19:26:22.82M
2015-11-06T19:26:23.151Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.419  34.578 1499.7153 19:26:23.04M
2015-11-06T19:26:23.356Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.419  34.578 1499.7163 19:26:23.24M
2015-11-06T19:26:23.556Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.419  34.578 1499.7158 19:26:23.44M
2015-11-06T19:26:23.761Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.418  34.577 1499.7151 19:26:23.64M
2015-11-06T19:26:23.966Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.418  34.577 1499.7153 19:26:23.84M
2015-11-06T19:26:24.166Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.417  34.576 1499.7140 19:26:24.06M
2015-11-06T19:26:24.371Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.417  34.575 1499.7136 19:26:24.26M
2015-11-06T19:26:24.571Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.417  34.575 1499.7133 19:26:24.45M
2015-11-06T19:26:24.776Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.417  34.575 1499.7135 19:26:24.65M
2015-11-06T19:26:24.981Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.417  34.575 1499.7139 19:26:24.85M
2015-11-06T19:26:25.181Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.418  34.575 1499.7153 19:26:25.07M
2015-11-06T19:26:25.386Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.419  34.576 1499.7152 19:26:25.27M
2015-11-06T19:26:25.586Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.418  34.576 1499.7133 19:26:25.47M
2015-11-06T19:26:25.791Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.417  34.575 1499.7113 19:26:25.67M
2015-11-06T19:26:25.991Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.417  34.576 1499.7117 19:26:25.87M
2015-11-06T19:26:26.196Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.418  34.576 1499.7133 19:26:26.09M
2015-11-06T19:26:26.401Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.418  34.576 1499.7130 19:26:26.28M
2015-11-06T19:26:26.606Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.418  34.576 1499.7135 19:26:26.48M
2015-11-06T19:26:26.806Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.417  34.576 1499.7131 19:26:26.68M
2015-11-06T19:26:27.026Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.416  34.574 1499.7113 19:26:26.88M
2015-11-06T19:26:27.211Z|I-OCEAN7-304-XXXX|  25.21  12.885  40.416  34.574 1499.7114 19:26:27.12M
2015-11-06T19:26:27.416Z|I-OCEAN7-304-XXXX|  25.22  12.885  40.417  34.575 1499.7126 19:26:27.30M
2015-11-06T19:26:27.616Z|I-OCEAN7-304-XXXX|  25.22  12.885  40.417  34.575 1499.7130 19:26:27.50M
2015-11-06T19:26:27.821Z|I-OCEAN7-304-XXXX|  25.22  12.885  40.418  34.575 1499.7135 19:26:27.70M
2015-11-06T19:26:28.026Z|I-OCEAN7-304-XXXX|  25.22  12.885  40.418  34.576 1499.7139 19:26:27.90M
2015-11-06T19:26:28.231Z|I-OCEAN7-304-XXXX|  25.27  12.886  40.418  34.576 1499.7155 19:26:28.12M
2015-11-06T19:26:28.431Z|I-OCEAN7-304-XXXX|  25.24  12.886  40.419  34.576 1499.7153 19:26:28.32M
2015-11-06T19:26:28.636Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.419  34.577 1499.7155 19:26:28.51M
2015-11-06T19:26:28.836Z|I-OCEAN7-304-XXXX|  25.22  12.886  40.419  34.577 1499.7164 19:26:28.71M
2015-11-06T19:26:29.042Z|I-OCEAN7-304-XXXX|  25.23  12.886  40.419  34.576 1499.7159 19:26:28.91M
2015-11-06T19:26:29.247Z|I-OCEAN7-304-XXXX|  25.28  12.886  40.421  34.578 1499.7198 19:26:29.13M
2015-11-06T19:26:29.446Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.421  34.578 1499.7212 19:26:29.33M
2015-11-06T19:26:29.646Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.422  34.578 1499.7219 19:26:29.53M
2015-11-06T19:26:29.851Z|I-OCEAN7-304-XXXX|  25.37  12.887  40.421  34.578 1499.7227 19:26:29.73M
2015-11-06T19:26:30.056Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.421  34.578 1499.7224 19:26:29.93M
2015-11-06T19:26:30.256Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.422  34.578 1499.7225 19:26:30.14M
2015-11-06T19:26:30.461Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.418  34.575 1499.7194 19:26:30.34M
2015-11-06T19:26:30.661Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.418  34.574 1499.7188 19:26:30.54M
2015-11-06T19:26:30.881Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.419  34.576 1499.7214 19:26:30.74M
2015-11-06T19:26:31.071Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.420  34.576 1499.7218 19:26:30.94M
2015-11-06T19:26:31.280Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.420  34.576 1499.7231 19:26:31.16M
2015-11-06T19:26:31.491Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.420  34.575 1499.7236 19:26:31.36M
2015-11-06T19:26:31.681Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.419  34.575 1499.7235 19:26:31.57M
2015-11-06T19:26:31.881Z|I-OCEAN7-304-XXXX|  25.46  12.887  40.419  34.575 1499.7229 19:26:31.76M
2015-11-06T19:26:32.081Z|I-OCEAN7-304-XXXX|  25.44  12.887  40.419  34.575 1499.7222 19:26:31.96M
2015-11-06T19:26:32.286Z|I-OCEAN7-304-XXXX|  25.45  12.887  40.418  34.575 1499.7218 19:26:32.17M
2015-11-06T19:26:32.491Z|I-OCEAN7-304-XXXX|  25.47  12.887  40.419  34.575 1499.7225 19:26:32.37M
2015-11-06T19:26:32.696Z|I-OCEAN7-304-XXXX|  25.43  12.887  40.419  34.575 1499.7220 19:26:32.57M
2015-11-06T19:26:32.896Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.419  34.576 1499.7216 19:26:32.77M
2015-11-06T19:26:33.101Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.420  34.576 1499.7229 19:26:32.97M
2015-11-06T19:26:33.301Z|I-OCEAN7-304-XXXX|  25.40  12.887  40.421  34.577 1499.7233 19:26:33.19M
2015-11-06T19:26:33.506Z|I-OCEAN7-304-XXXX|  25.36  12.887  40.422  34.579 1499.7235 19:26:33.39M
2015-11-06T19:26:33.706Z|I-OCEAN7-304-XXXX|  25.34  12.886  40.423  34.579 1499.7233 19:26:33.59M
2015-11-06T19:26:33.911Z|I-OCEAN7-304-XXXX|  25.30  12.886  40.422  34.579 1499.7223 19:26:33.79M
2015-11-06T19:26:34.116Z|I-OCEAN7-304-XXXX|  25.31  12.886  40.422  34.579 1499.7223 19:26:34.00M
2015-11-06T19:26:34.321Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.415  34.573 1499.7131 19:26:34.20M
2015-11-06T19:26:34.524Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.414  34.572 1499.7112 19:26:34.41M
2015-11-06T19:26:34.727Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.413  34.571 1499.7094 19:26:34.60M
2015-11-06T19:26:34.927Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.412  34.571 1499.7073 19:26:34.80M
2015-11-06T19:26:35.131Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.412  34.570 1499.7059 19:26:35.02M
2015-11-06T19:26:35.349Z|I-OCEAN7-304-XXXX|  25.22  12.885  40.412  34.570 1499.7050 19:26:35.22M
2015-11-06T19:26:35.531Z|I-OCEAN7-304-XXXX|  25.22  12.884  40.414  34.573 1499.7069 19:26:35.42M
2015-11-06T19:26:35.742Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.414  34.573 1499.7073 19:26:35.62M
2015-11-06T19:26:35.961Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.415  34.573 1499.7087 19:26:35.82M
2015-11-06T19:26:36.146Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.415  34.574 1499.7087 19:26:36.05M
2015-11-06T19:26:36.347Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.416  34.574 1499.7098 19:26:36.23M
2015-11-06T19:26:36.551Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.416  34.575 1499.7106 19:26:36.43M
2015-11-06T19:26:36.757Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.416  34.574 1499.7095 19:26:36.63M
2015-11-06T19:26:36.956Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.414  34.573 1499.7075 19:26:36.83M
2015-11-06T19:26:37.161Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.414  34.573 1499.7065 19:26:37.05M
2015-11-06T19:26:37.367Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.415  34.574 1499.7086 19:26:37.25M
2015-11-06T19:26:37.567Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.415  34.574 1499.7104 19:26:37.45M
2015-11-06T19:26:37.772Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.416  34.574 1499.7113 19:26:37.65M
2015-11-06T19:26:37.972Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.416  34.575 1499.7126 19:26:37.85M
2015-11-06T19:26:38.177Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.413  34.572 1499.7090 19:26:38.06M
2015-11-06T19:26:38.382Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.412  34.571 1499.7079 19:26:38.26M
2015-11-06T19:26:38.582Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.411  34.570 1499.7065 19:26:38.46M
2015-11-06T19:26:38.786Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.410  34.569 1499.7056 19:26:38.66M
2015-11-06T19:26:38.986Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.409  34.568 1499.7046 19:26:38.86M
2015-11-06T19:26:39.192Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.408  34.567 1499.7042 19:26:39.08M
2015-11-06T19:26:39.397Z|I-OCEAN7-304-XXXX|  25.47  12.885  40.407  34.566 1499.7043 19:26:39.28M
2015-11-06T19:26:39.597Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.415  34.573 1499.7134 19:26:39.48M
2015-11-06T19:26:39.803Z|I-OCEAN7-304-XXXX|  25.49  12.885  40.416  34.574 1499.7150 19:26:39.68M
2015-11-06T19:26:40.002Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.417  34.575 1499.7166 19:26:39.88M
2015-11-06T19:26:40.207Z|I-OCEAN7-304-XXXX|  25.48  12.885  40.418  34.576 1499.7183 19:26:40.09M
2015-11-06T19:26:40.427Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.419  34.577 1499.7186 19:26:40.30M
2015-11-06T19:26:40.612Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.417  34.575 1499.7156 19:26:40.51M
2015-11-06T19:26:40.817Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.417  34.575 1499.7144 19:26:40.69M
2015-11-06T19:26:41.017Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.416  34.574 1499.7129 19:26:40.89M
2015-11-06T19:26:41.222Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.415  34.574 1499.7120 19:26:41.11M
2015-11-06T19:26:41.422Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.415  34.574 1499.7109 19:26:41.31M
2015-11-06T19:26:41.632Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.415  34.574 1499.7108 19:26:41.51M
2015-11-06T19:26:41.832Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.412  34.571 1499.7056 19:26:41.71M
2015-11-06T19:26:42.032Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.412  34.571 1499.7063 19:26:41.91M
2015-11-06T19:26:42.237Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.412  34.572 1499.7052 19:26:42.12M
2015-11-06T19:26:42.443Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.412  34.572 1499.7048 19:26:42.32M
2015-11-06T19:26:42.647Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.413  34.572 1499.7050 19:26:42.52M
2015-11-06T19:26:42.847Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.413  34.573 1499.7048 19:26:42.72M
2015-11-06T19:26:43.047Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.415  34.574 1499.7061 19:26:42.92M
2015-11-06T19:26:43.252Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.415  34.574 1499.7054 19:26:43.14M
2015-11-06T19:26:43.452Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.415  34.574 1499.7052 19:26:43.34M
2015-11-06T19:26:43.657Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.414  34.574 1499.7048 19:26:43.54M
2015-11-06T19:26:43.862Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.414  34.574 1499.7051 19:26:43.74M
2015-11-06T19:26:44.062Z|I-OCEAN7-304-XXXX|  25.18  12.884  40.419  34.579 1499.7107 19:26:43.94M
2015-11-06T19:26:44.267Z|I-OCEAN7-304-XXXX|  25.18  12.884  40.415  34.575 1499.7061 19:26:44.15M
2015-11-06T19:26:44.467Z|I-OCEAN7-304-XXXX|  25.17  12.884  40.414  34.574 1499.7056 19:26:44.35M
2015-11-06T19:26:44.672Z|I-OCEAN7-304-XXXX|  25.18  12.884  40.413  34.572 1499.7053 19:26:44.55M
2015-11-06T19:26:44.892Z|I-OCEAN7-304-XXXX|  25.18  12.884  40.413  34.571 1499.7052 19:26:44.75M
2015-11-06T19:26:45.083Z|I-OCEAN7-304-XXXX|  25.18  12.885  40.418  34.577 1499.7129 19:26:44.97M
2015-11-06T19:26:45.283Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.419  34.577 1499.7151 19:26:45.17M
2015-11-06T19:26:45.483Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.420  34.578 1499.7159 19:26:45.37M
2015-11-06T19:26:45.687Z|I-OCEAN7-304-XXXX|  25.26  12.885  40.420  34.578 1499.7155 19:26:45.57M
2015-11-06T19:26:45.892Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.420  34.578 1499.7145 19:26:45.77M
2015-11-06T19:26:46.097Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.419  34.577 1499.7144 19:26:45.97M
2015-11-06T19:26:46.297Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.414  34.572 1499.7092 19:26:46.19M
2015-11-06T19:26:46.502Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.413  34.571 1499.7083 19:26:46.38M
2015-11-06T19:26:46.702Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.412  34.570 1499.7085 19:26:46.58M
2015-11-06T19:26:46.907Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.413  34.571 1499.7097 19:26:46.78M
2015-11-06T19:26:47.112Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.414  34.572 1499.7108 19:26:47.00M
2015-11-06T19:26:47.312Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.415  34.572 1499.7135 19:26:47.20M
2015-11-06T19:26:47.517Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.414  34.572 1499.7134 19:26:47.40M
2015-11-06T19:26:47.722Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.414  34.571 1499.7135 19:26:47.60M
2015-11-06T19:26:47.922Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.413  34.571 1499.7120 19:26:47.80M
2015-11-06T19:26:48.122Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.413  34.570 1499.7123 19:26:48.02M
2015-11-06T19:26:48.330Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.413  34.571 1499.7123 19:26:48.21M
2015-11-06T19:26:48.532Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.414  34.572 1499.7136 19:26:48.41M
2015-11-06T19:26:48.737Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.415  34.572 1499.7139 19:26:48.61M
2015-11-06T19:26:48.937Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.416  34.573 1499.7152 19:26:48.81M
2015-11-06T19:26:49.142Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.416  34.573 1499.7164 19:26:49.03M
2015-11-06T19:26:49.357Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.418  34.575 1499.7179 19:26:49.23M
2015-11-06T19:26:49.547Z|I-OCEAN7-304-XXXX|  25.43  12.886  40.419  34.576 1499.7200 19:26:49.44M
2015-11-06T19:26:49.747Z|I-OCEAN7-304-XXXX|  25.41  12.886  40.414  34.572 1499.7136 19:26:49.63M
2015-11-06T19:26:49.952Z|I-OCEAN7-304-XXXX|  25.40  12.886  40.414  34.571 1499.7123 19:26:49.83M
2015-11-06T19:26:50.152Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.413  34.571 1499.7106 19:26:50.05M
2015-11-06T19:26:50.357Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.413  34.571 1499.7103 19:26:50.24M
2015-11-06T19:26:50.562Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.414  34.572 1499.7106 19:26:50.44M
2015-11-06T19:26:50.762Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.413  34.572 1499.7101 19:26:50.64M
2015-11-06T19:26:50.967Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.408  34.566 1499.7042 19:26:50.84M
2015-11-06T19:26:51.172Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.407  34.566 1499.7039 19:26:51.06M
2015-11-06T19:26:51.372Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.412  34.570 1499.7094 19:26:51.26M
2015-11-06T19:26:51.577Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.413  34.570 1499.7098 19:26:51.46M
2015-11-06T19:26:51.782Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.414  34.571 1499.7119 19:26:51.66M
2015-11-06T19:26:51.982Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.415  34.572 1499.7145 19:26:51.86M
2015-11-06T19:26:52.187Z|I-OCEAN7-304-XXXX|  25.39  12.886  40.417  34.574 1499.7166 19:26:52.08M
2015-11-06T19:26:52.387Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.418  34.575 1499.7185 19:26:52.27M
2015-11-06T19:26:52.592Z|I-OCEAN7-304-XXXX|  25.37  12.886  40.420  34.577 1499.7203 19:26:52.47M
2015-11-06T19:26:52.797Z|I-OCEAN7-304-XXXX|  25.33  12.886  40.419  34.576 1499.7196 19:26:52.67M
2015-11-06T19:26:52.997Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.575 1499.7195 19:26:52.87M
2015-11-06T19:26:53.203Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.419  34.575 1499.7203 19:26:53.09M
2015-11-06T19:26:53.402Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.420  34.576 1499.7206 19:26:53.29M
2015-11-06T19:26:53.607Z|I-OCEAN7-304-XXXX|  25.31  12.887  40.420  34.576 1499.7205 19:26:53.49M
2015-11-06T19:26:53.827Z|I-OCEAN7-304-XXXX|  25.29  12.887  40.420  34.576 1499.7202 19:26:53.69M
2015-11-06T19:26:54.007Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.577 1499.7195 19:26:53.90M
2015-11-06T19:26:54.217Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.577 1499.7192 19:26:54.10M
2015-11-06T19:26:54.417Z|I-OCEAN7-304-XXXX|  25.29  12.886  40.420  34.577 1499.7184 19:26:54.30M
2015-11-06T19:26:54.622Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.420  34.577 1499.7162 19:26:54.50M
2015-11-06T19:26:54.822Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.417  34.575 1499.7126 19:26:54.70M
2015-11-06T19:26:55.027Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.417  34.575 1499.7119 19:26:54.90M
2015-11-06T19:26:55.232Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.417  34.575 1499.7122 19:26:55.12M
2015-11-06T19:26:55.432Z|I-OCEAN7-304-XXXX|  25.27  12.885  40.417  34.575 1499.7124 19:26:55.32M
2015-11-06T19:26:55.637Z|I-OCEAN7-304-XXXX|  25.24  12.885  40.417  34.575 1499.7124 19:26:55.52M
2015-11-06T19:26:55.837Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.417  34.575 1499.7135 19:26:55.72M
2015-11-06T19:26:56.043Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.417  34.576 1499.7130 19:26:55.92M
2015-11-06T19:26:56.247Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.418  34.576 1499.7125 19:26:56.13M
2015-11-06T19:26:56.447Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.417  34.576 1499.7117 19:26:56.33M
2015-11-06T19:26:56.652Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.416  34.575 1499.7107 19:26:56.53M
2015-11-06T19:26:56.852Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.415  34.574 1499.7106 19:26:56.73M
2015-11-06T19:26:57.057Z|I-OCEAN7-304-XXXX|  25.33  12.885  40.414  34.573 1499.7102 19:26:56.93M
2015-11-06T19:26:57.262Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.414  34.572 1499.7096 19:26:57.15M
2015-11-06T19:26:57.462Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.413  34.571 1499.7092 19:26:57.35M
2015-11-06T19:26:57.667Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.413  34.571 1499.7100 19:26:57.55M
2015-11-06T19:26:57.867Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.413  34.571 1499.7109 19:26:57.74M
2015-11-06T19:26:58.072Z|I-OCEAN7-304-XXXX|  25.36  12.886  40.413  34.571 1499.7118 19:26:57.94M
2015-11-06T19:26:58.293Z|I-OCEAN7-304-XXXX|  25.38  12.886  40.413  34.570 1499.7114 19:26:58.17M
2015-11-06T19:26:58.477Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.412  34.570 1499.7102 19:26:58.38M
2015-11-06T19:26:58.682Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.412  34.570 1499.7092 19:26:58.56M
2015-11-06T19:26:58.887Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.412  34.570 1499.7085 19:26:58.76M
2015-11-06T19:26:59.087Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.412  34.571 1499.7083 19:26:58.96M
2015-11-06T19:26:59.292Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.413  34.572 1499.7097 19:26:59.18M
2015-11-06T19:26:59.492Z|I-OCEAN7-304-XXXX|  25.38  12.885  40.414  34.572 1499.7108 19:26:59.38M
2015-11-06T19:26:59.698Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.414  34.572 1499.7115 19:26:59.58M
2015-11-06T19:26:59.902Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.415  34.573 1499.7128 19:26:59.77M