2015-11-06T19:25:00.112Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.418 34.576 1499.7180 19:25:00.00M 2015-11-06T19:25:00.312Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.417 34.575 1499.7173 19:25:00.20M 2015-11-06T19:25:00.517Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.416 34.574 1499.7162 19:25:00.40M 2015-11-06T19:25:00.724Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.415 34.573 1499.7141 19:25:00.60M 2015-11-06T19:25:00.923Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.414 34.572 1499.7131 19:25:00.79M 2015-11-06T19:25:01.153Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.414 34.572 1499.7129 19:25:01.01M 2015-11-06T19:25:01.327Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7111 19:25:01.21M 2015-11-06T19:25:01.532Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.412 34.570 1499.7100 19:25:01.41M 2015-11-06T19:25:01.738Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.570 1499.7089 19:25:01.61M 2015-11-06T19:25:01.942Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.415 34.573 1499.7128 19:25:01.81M 2015-11-06T19:25:02.158Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.415 34.573 1499.7122 19:25:02.03M 2015-11-06T19:25:02.348Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.415 34.573 1499.7123 19:25:02.24M 2015-11-06T19:25:02.547Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.574 1499.7117 19:25:02.43M 2015-11-06T19:25:02.752Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.416 34.575 1499.7112 19:25:02.63M 2015-11-06T19:25:02.952Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.417 34.575 1499.7111 19:25:02.83M 2015-11-06T19:25:03.158Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.417 34.576 1499.7108 19:25:03.04M 2015-11-06T19:25:03.362Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.419 34.577 1499.7125 19:25:03.24M 2015-11-06T19:25:03.562Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.418 34.577 1499.7117 19:25:03.44M 2015-11-06T19:25:03.767Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.418 34.577 1499.7112 19:25:03.64M 2015-11-06T19:25:03.991Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.418 34.577 1499.7104 19:25:03.84M 2015-11-06T19:25:04.172Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.417 34.577 1499.7086 19:25:04.06M 2015-11-06T19:25:04.377Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.417 34.577 1499.7086 19:25:04.26M 2015-11-06T19:25:04.577Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.417 34.577 1499.7069 19:25:04.46M 2015-11-06T19:25:04.782Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.416 34.576 1499.7059 19:25:04.65M 2015-11-06T19:25:04.983Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.416 34.576 1499.7057 19:25:04.85M 2015-11-06T19:25:05.188Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.409 34.570 1499.6976 19:25:05.07M 2015-11-06T19:25:05.393Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.410 34.571 1499.6978 19:25:05.27M 2015-11-06T19:25:05.598Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.411 34.572 1499.6982 19:25:05.47M 2015-11-06T19:25:05.798Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.412 34.573 1499.6985 19:25:05.67M 2015-11-06T19:25:05.998Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.421 34.582 1499.7096 19:25:05.87M 2015-11-06T19:25:06.203Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.422 34.583 1499.7114 19:25:06.09M 2015-11-06T19:25:06.408Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.423 34.584 1499.7126 19:25:06.29M 2015-11-06T19:25:06.623Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.413 34.574 1499.7018 19:25:06.49M 2015-11-06T19:25:06.813Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.573 1499.7017 19:25:06.70M 2015-11-06T19:25:07.018Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6996 19:25:06.89M 2015-11-06T19:25:07.218Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.417 34.577 1499.7097 19:25:07.10M 2015-11-06T19:25:07.418Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.416 34.576 1499.7086 19:25:07.30M 2015-11-06T19:25:07.623Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.576 1499.7091 19:25:07.50M 2015-11-06T19:25:07.828Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.577 1499.7109 19:25:07.70M 2015-11-06T19:25:08.033Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.418 34.578 1499.7117 19:25:07.90M 2015-11-06T19:25:08.233Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.418 34.578 1499.7131 19:25:08.12M 2015-11-06T19:25:08.438Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.418 34.577 1499.7130 19:25:08.32M 2015-11-06T19:25:08.638Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.417 34.576 1499.7136 19:25:08.52M 2015-11-06T19:25:08.843Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.416 34.576 1499.7122 19:25:08.72M 2015-11-06T19:25:09.048Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.416 34.575 1499.7112 19:25:08.91M 2015-11-06T19:25:09.248Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7089 19:25:09.13M 2015-11-06T19:25:09.448Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.572 1499.7086 19:25:09.33M 2015-11-06T19:25:09.653Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7087 19:25:09.53M 2015-11-06T19:25:09.853Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7108 19:25:09.73M 2015-11-06T19:25:10.063Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7095 19:25:09.93M 2015-11-06T19:25:10.263Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.415 34.574 1499.7086 19:25:10.15M 2015-11-06T19:25:10.468Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7017 19:25:10.35M 2015-11-06T19:25:10.668Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.412 34.571 1499.7054 19:25:10.55M 2015-11-06T19:25:10.873Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.412 34.571 1499.7061 19:25:10.75M 2015-11-06T19:25:11.093Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.412 34.571 1499.7065 19:25:10.94M 2015-11-06T19:25:11.278Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.412 34.571 1499.7067 19:25:11.18M 2015-11-06T19:25:11.483Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.412 34.571 1499.7079 19:25:11.36M 2015-11-06T19:25:11.683Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.412 34.571 1499.7081 19:25:11.56M 2015-11-06T19:25:11.888Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.412 34.570 1499.7083 19:25:11.76M 2015-11-06T19:25:12.088Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.412 34.570 1499.7084 19:25:11.96M 2015-11-06T19:25:12.293Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.411 34.569 1499.7074 19:25:12.18M 2015-11-06T19:25:12.498Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.413 34.571 1499.7097 19:25:12.38M 2015-11-06T19:25:12.698Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.413 34.571 1499.7097 19:25:12.58M 2015-11-06T19:25:12.903Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.413 34.571 1499.7108 19:25:12.77M 2015-11-06T19:25:13.108Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.414 34.571 1499.7117 19:25:12.97M 2015-11-06T19:25:13.308Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.414 34.571 1499.7126 19:25:13.19M 2015-11-06T19:25:13.513Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.415 34.572 1499.7140 19:25:13.39M 2015-11-06T19:25:13.713Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.416 34.573 1499.7147 19:25:13.59M 2015-11-06T19:25:13.918Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.417 34.574 1499.7166 19:25:13.79M 2015-11-06T19:25:14.124Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.418 34.574 1499.7166 19:25:14.01M 2015-11-06T19:25:14.323Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.418 34.574 1499.7167 19:25:14.21M 2015-11-06T19:25:14.528Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.418 34.575 1499.7157 19:25:14.41M 2015-11-06T19:25:14.733Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.418 34.575 1499.7156 19:25:14.60M 2015-11-06T19:25:14.933Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.418 34.575 1499.7156 19:25:14.81M 2015-11-06T19:25:15.138Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.416 34.574 1499.7137 19:25:15.02M 2015-11-06T19:25:15.338Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.406 34.564 1499.7015 19:25:15.22M 2015-11-06T19:25:15.558Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.406 34.564 1499.7009 19:25:15.42M 2015-11-06T19:25:15.743Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.406 34.564 1499.7004 19:25:15.64M 2015-11-06T19:25:15.948Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.406 34.565 1499.7014 19:25:15.82M 2015-11-06T19:25:16.153Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.407 34.565 1499.7019 19:25:16.04M 2015-11-06T19:25:16.353Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.406 34.565 1499.7017 19:25:16.24M 2015-11-06T19:25:16.558Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.417 34.575 1499.7126 19:25:16.44M 2015-11-06T19:25:16.758Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.418 34.576 1499.7131 19:25:16.64M 2015-11-06T19:25:16.963Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.419 34.578 1499.7144 19:25:16.83M 2015-11-06T19:25:17.189Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.416 34.574 1499.7107 19:25:17.05M 2015-11-06T19:25:17.368Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.415 34.574 1499.7097 19:25:17.25M 2015-11-06T19:25:17.573Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.415 34.574 1499.7092 19:25:17.45M 2015-11-06T19:25:17.773Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7086 19:25:17.65M 2015-11-06T19:25:17.978Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7080 19:25:17.85M 2015-11-06T19:25:18.183Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.414 34.573 1499.7087 19:25:18.07M 2015-11-06T19:25:18.383Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.414 34.573 1499.7091 19:25:18.27M 2015-11-06T19:25:18.588Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7079 19:25:18.46M 2015-11-06T19:25:18.788Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.573 1499.7084 19:25:18.66M 2015-11-06T19:25:18.993Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7074 19:25:18.86M 2015-11-06T19:25:19.193Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.414 34.574 1499.7081 19:25:19.08M 2015-11-06T19:25:19.398Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.575 1499.7086 19:25:19.28M 2015-11-06T19:25:19.603Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.416 34.576 1499.7096 19:25:19.48M 2015-11-06T19:25:19.808Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.417 34.576 1499.7097 19:25:19.68M 2015-11-06T19:25:20.028Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.417 34.577 1499.7108 19:25:19.88M 2015-11-06T19:25:20.213Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.418 34.578 1499.7120 19:25:20.11M 2015-11-06T19:25:20.418Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.419 34.578 1499.7133 19:25:20.30M 2015-11-06T19:25:20.618Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.418 34.577 1499.7120 19:25:20.50M 2015-11-06T19:25:20.818Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.417 34.577 1499.7117 19:25:20.70M 2015-11-06T19:25:21.023Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.417 34.576 1499.7106 19:25:20.89M 2015-11-06T19:25:21.228Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.575 1499.7094 19:25:21.11M 2015-11-06T19:25:21.433Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.405 34.565 1499.6975 19:25:21.31M 2015-11-06T19:25:21.633Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.404 34.563 1499.6970 19:25:21.51M 2015-11-06T19:25:21.838Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.403 34.563 1499.6951 19:25:21.71M 2015-11-06T19:25:22.041Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.402 34.562 1499.6934 19:25:21.91M 2015-11-06T19:25:22.238Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.401 34.561 1499.6917 19:25:22.13M 2015-11-06T19:25:22.448Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.400 34.560 1499.6904 19:25:22.32M 2015-11-06T19:25:22.643Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.403 34.563 1499.6934 19:25:22.53M 2015-11-06T19:25:22.853Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.413 34.572 1499.7048 19:25:22.72M 2015-11-06T19:25:23.053Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7059 19:25:22.92M 2015-11-06T19:25:23.258Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.574 1499.7067 19:25:23.14M 2015-11-06T19:25:23.458Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.414 34.573 1499.7069 19:25:23.34M 2015-11-06T19:25:23.663Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.414 34.573 1499.7072 19:25:23.54M 2015-11-06T19:25:23.868Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.414 34.573 1499.7063 19:25:23.74M 2015-11-06T19:25:24.068Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.414 34.573 1499.7061 19:25:23.94M 2015-11-06T19:25:24.273Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.414 34.573 1499.7059 19:25:24.16M 2015-11-06T19:25:24.493Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.413 34.573 1499.7051 19:25:24.36M 2015-11-06T19:25:24.678Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.413 34.572 1499.7050 19:25:24.57M 2015-11-06T19:25:24.883Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.413 34.572 1499.7051 19:25:24.75M 2015-11-06T19:25:25.083Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.413 34.572 1499.7058 19:25:24.95M 2015-11-06T19:25:25.288Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.413 34.572 1499.7063 19:25:25.17M 2015-11-06T19:25:25.488Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.413 34.572 1499.7061 19:25:25.37M 2015-11-06T19:25:25.693Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.412 34.571 1499.7059 19:25:25.57M 2015-11-06T19:25:25.920Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.412 34.571 1499.7054 19:25:25.77M 2015-11-06T19:25:26.098Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.412 34.571 1499.7057 19:25:25.97M 2015-11-06T19:25:26.303Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.413 34.572 1499.7069 19:25:26.19M 2015-11-06T19:25:26.508Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.571 1499.7059 19:25:26.39M 2015-11-06T19:25:26.708Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.411 34.571 1499.7045 19:25:26.59M 2015-11-06T19:25:26.914Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.571 1499.7058 19:25:26.78M 2015-11-06T19:25:27.114Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.413 34.572 1499.7069 19:25:27.00M 2015-11-06T19:25:27.319Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.413 34.571 1499.7076 19:25:27.20M 2015-11-06T19:25:27.524Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.417 34.576 1499.7136 19:25:27.40M 2015-11-06T19:25:27.728Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.418 34.576 1499.7140 19:25:27.60M 2015-11-06T19:25:27.929Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.418 34.577 1499.7152 19:25:27.80M 2015-11-06T19:25:28.134Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.416 34.575 1499.7131 19:25:28.02M 2015-11-06T19:25:28.333Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.419 34.578 1499.7153 19:25:28.22M 2015-11-06T19:25:28.534Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.419 34.578 1499.7153 19:25:28.42M 2015-11-06T19:25:28.739Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.419 34.578 1499.7145 19:25:28.61M 2015-11-06T19:25:28.959Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.419 34.578 1499.7145 19:25:28.81M 2015-11-06T19:25:29.144Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.418 34.577 1499.7141 19:25:29.05M 2015-11-06T19:25:29.349Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.417 34.576 1499.7130 19:25:29.23M 2015-11-06T19:25:29.549Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.573 1499.7089 19:25:29.43M 2015-11-06T19:25:29.754Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7084 19:25:29.63M 2015-11-06T19:25:29.959Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7080 19:25:29.83M 2015-11-06T19:25:30.159Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.412 34.571 1499.7069 19:25:30.05M 2015-11-06T19:25:30.364Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7041 19:25:30.24M 2015-11-06T19:25:30.564Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.571 1499.7056 19:25:30.44M 2015-11-06T19:25:30.769Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.571 1499.7054 19:25:30.64M 2015-11-06T19:25:30.974Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.572 1499.7064 19:25:30.84M 2015-11-06T19:25:31.174Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.413 34.573 1499.7081 19:25:31.06M 2015-11-06T19:25:31.379Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.414 34.573 1499.7090 19:25:31.26M 2015-11-06T19:25:31.584Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.415 34.574 1499.7094 19:25:31.46M 2015-11-06T19:25:31.784Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.415 34.575 1499.7098 19:25:31.66M 2015-11-06T19:25:31.989Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.575 1499.7103 19:25:31.86M 2015-11-06T19:25:32.189Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.416 34.575 1499.7102 19:25:32.08M 2015-11-06T19:25:32.394Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.416 34.575 1499.7100 19:25:32.27M 2015-11-06T19:25:32.599Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.416 34.575 1499.7091 19:25:32.48M 2015-11-06T19:25:32.799Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7083 19:25:32.67M 2015-11-06T19:25:33.004Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.574 1499.7079 19:25:32.87M 2015-11-06T19:25:33.204Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.574 1499.7073 19:25:33.09M 2015-11-06T19:25:33.429Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.574 1499.7072 19:25:33.29M 2015-11-06T19:25:33.614Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7075 19:25:33.51M 2015-11-06T19:25:33.814Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.574 1499.7065 19:25:33.69M 2015-11-06T19:25:34.025Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.574 1499.7067 19:25:33.89M 2015-11-06T19:25:34.224Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.574 1499.7074 19:25:34.11M 2015-11-06T19:25:34.429Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.412 34.571 1499.7040 19:25:34.31M 2015-11-06T19:25:34.629Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.412 34.571 1499.7048 19:25:34.51M 2015-11-06T19:25:34.829Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.412 34.572 1499.7050 19:25:34.70M 2015-11-06T19:25:35.034Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.412 34.572 1499.7048 19:25:34.90M 2015-11-06T19:25:35.239Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.412 34.572 1499.7042 19:25:35.12M 2015-11-06T19:25:35.439Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.413 34.572 1499.7058 19:25:35.32M 2015-11-06T19:25:35.639Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.573 1499.7057 19:25:35.52M 2015-11-06T19:25:35.844Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7054 19:25:35.72M 2015-11-06T19:25:36.049Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.573 1499.7067 19:25:35.92M 2015-11-06T19:25:36.249Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.414 34.573 1499.7068 19:25:36.14M 2015-11-06T19:25:36.454Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.414 34.573 1499.7074 19:25:36.33M 2015-11-06T19:25:36.659Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.415 34.573 1499.7087 19:25:36.53M 2015-11-06T19:25:36.859Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.416 34.574 1499.7104 19:25:36.73M 2015-11-06T19:25:37.064Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.417 34.575 1499.7119 19:25:36.93M 2015-11-06T19:25:37.264Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.417 34.576 1499.7129 19:25:37.15M 2015-11-06T19:25:37.469Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.418 34.576 1499.7133 19:25:37.35M 2015-11-06T19:25:37.674Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.417 34.575 1499.7140 19:25:37.55M 2015-11-06T19:25:37.894Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.417 34.574 1499.7147 19:25:37.75M 2015-11-06T19:25:38.079Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.417 34.573 1499.7148 19:25:37.96M 2015-11-06T19:25:38.284Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.572 1499.7148 19:25:38.17M 2015-11-06T19:25:38.484Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.415 34.571 1499.7146 19:25:38.37M 2015-11-06T19:25:38.689Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.414 34.570 1499.7137 19:25:38.56M 2015-11-06T19:25:38.889Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.413 34.569 1499.7135 19:25:38.76M 2015-11-06T19:25:39.089Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.413 34.569 1499.7140 19:25:38.96M 2015-11-06T19:25:39.299Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.413 34.569 1499.7139 19:25:39.18M 2015-11-06T19:25:39.499Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.413 34.569 1499.7139 19:25:39.38M 2015-11-06T19:25:39.704Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.412 34.568 1499.7133 19:25:39.58M 2015-11-06T19:25:39.904Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.412 34.568 1499.7126 19:25:39.78M 2015-11-06T19:25:40.109Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.411 34.567 1499.7120 19:25:40.00M 2015-11-06T19:25:40.314Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.412 34.568 1499.7124 19:25:40.20M 2015-11-06T19:25:40.514Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.412 34.569 1499.7126 19:25:40.40M 2015-11-06T19:25:40.714Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.413 34.569 1499.7125 19:25:40.59M 2015-11-06T19:25:40.919Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.413 34.570 1499.7128 19:25:40.79M 2015-11-06T19:25:41.124Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.414 34.571 1499.7130 19:25:41.01M 2015-11-06T19:25:41.329Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.414 34.572 1499.7130 19:25:41.21M 2015-11-06T19:25:41.529Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.569 1499.7094 19:25:41.41M 2015-11-06T19:25:41.734Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7106 19:25:41.61M 2015-11-06T19:25:41.939Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7111 19:25:41.81M 2015-11-06T19:25:42.139Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.412 34.570 1499.7102 19:25:42.03M 2015-11-06T19:25:42.359Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.569 1499.7095 19:25:42.23M 2015-11-06T19:25:42.544Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.417 34.574 1499.7161 19:25:42.44M 2015-11-06T19:25:42.749Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.418 34.575 1499.7175 19:25:42.62M 2015-11-06T19:25:42.954Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.419 34.576 1499.7190 19:25:42.82M 2015-11-06T19:25:43.154Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.415 34.573 1499.7142 19:25:43.04M 2015-11-06T19:25:43.359Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.414 34.572 1499.7130 19:25:43.24M 2015-11-06T19:25:43.559Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.412 34.570 1499.7092 19:25:43.44M 2015-11-06T19:25:43.764Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.412 34.571 1499.7095 19:25:43.64M 2015-11-06T19:25:43.964Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.413 34.571 1499.7100 19:25:43.84M 2015-11-06T19:25:44.169Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.414 34.572 1499.7107 19:25:44.06M 2015-11-06T19:25:44.374Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.415 34.573 1499.7124 19:25:44.26M 2015-11-06T19:25:44.574Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.416 34.574 1499.7137 19:25:44.45M 2015-11-06T19:25:44.779Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.416 34.574 1499.7147 19:25:44.65M 2015-11-06T19:25:44.984Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.414 34.572 1499.7109 19:25:44.85M 2015-11-06T19:25:45.184Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.413 34.572 1499.7100 19:25:45.07M 2015-11-06T19:25:45.389Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.413 34.571 1499.7092 19:25:45.27M 2015-11-06T19:25:45.589Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.413 34.572 1499.7092 19:25:45.47M 2015-11-06T19:25:45.794Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.572 1499.7089 19:25:45.67M 2015-11-06T19:25:45.994Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.412 34.571 1499.7072 19:25:45.87M 2015-11-06T19:25:46.204Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.411 34.570 1499.7061 19:25:46.09M 2015-11-06T19:25:46.399Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.415 34.574 1499.7097 19:25:46.29M 2015-11-06T19:25:46.604Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.416 34.574 1499.7100 19:25:46.48M 2015-11-06T19:25:46.829Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.416 34.575 1499.7108 19:25:46.68M 2015-11-06T19:25:47.009Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.424 34.582 1499.7183 19:25:46.90M 2015-11-06T19:25:47.214Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.424 34.583 1499.7188 19:25:47.10M 2015-11-06T19:25:47.419Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.425 34.583 1499.7192 19:25:47.30M 2015-11-06T19:25:47.619Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.425 34.584 1499.7192 19:25:47.50M 2015-11-06T19:25:47.829Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.426 34.585 1499.7191 19:25:47.70M 2015-11-06T19:25:48.029Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.418 34.578 1499.7100 19:25:47.90M 2015-11-06T19:25:48.229Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.419 34.578 1499.7108 19:25:48.12M 2015-11-06T19:25:48.434Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.420 34.580 1499.7118 19:25:48.32M 2015-11-06T19:25:48.640Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.422 34.581 1499.7139 19:25:48.52M 2015-11-06T19:25:48.841Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.424 34.583 1499.7161 19:25:48.72M 2015-11-06T19:25:49.044Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.423 34.583 1499.7146 19:25:48.91M 2015-11-06T19:25:49.245Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.422 34.582 1499.7128 19:25:49.13M 2015-11-06T19:25:49.449Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.422 34.582 1499.7124 19:25:49.33M 2015-11-06T19:25:49.649Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.411 34.571 1499.7010 19:25:49.53M 2015-11-06T19:25:49.854Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.410 34.570 1499.7001 19:25:49.73M 2015-11-06T19:25:50.059Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.409 34.569 1499.6995 19:25:49.93M 2015-11-06T19:25:50.259Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.568 1499.6986 19:25:50.15M 2015-11-06T19:25:50.464Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.407 34.567 1499.6969 19:25:50.34M 2015-11-06T19:25:50.664Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.569 1499.7010 19:25:50.55M 2015-11-06T19:25:50.869Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.570 1499.7019 19:25:50.74M 2015-11-06T19:25:51.074Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.419 34.578 1499.7124 19:25:50.94M 2015-11-06T19:25:51.290Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.420 34.579 1499.7136 19:25:51.16M 2015-11-06T19:25:51.480Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.420 34.579 1499.7147 19:25:51.37M 2015-11-06T19:25:51.680Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.421 34.580 1499.7142 19:25:51.56M 2015-11-06T19:25:51.885Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.421 34.579 1499.7174 19:25:51.76M 2015-11-06T19:25:52.090Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.421 34.579 1499.7177 19:25:51.96M 2015-11-06T19:25:52.290Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.422 34.581 1499.7155 19:25:52.18M 2015-11-06T19:25:52.495Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.416 34.577 1499.7083 19:25:52.38M 2015-11-06T19:25:52.700Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.419 34.580 1499.7122 19:25:52.58M 2015-11-06T19:25:52.905Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.417 34.578 1499.7080 19:25:52.77M 2015-11-06T19:25:53.105Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.416 34.577 1499.7050 19:25:53.98M 2015-11-06T19:25:53.305Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.416 34.578 1499.7048 19:25:53.19M 2015-11-06T19:25:53.510Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.417 34.578 1499.7056 19:25:53.39M 2015-11-06T19:25:53.710Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.579 1499.7059 19:25:53.59M 2015-11-06T19:25:53.915Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.418 34.579 1499.7073 19:25:53.79M 2015-11-06T19:25:54.120Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.419 34.580 1499.7087 19:25:54.00M 2015-11-06T19:25:54.320Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.424 34.585 1499.7158 19:25:54.21M 2015-11-06T19:25:54.525Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.425 34.585 1499.7172 19:25:54.40M 2015-11-06T19:25:54.730Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.425 34.585 1499.7186 19:25:54.60M 2015-11-06T19:25:54.930Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.426 34.586 1499.7203 19:25:54.80M 2015-11-06T19:25:55.135Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.419 34.579 1499.7120 19:25:55.02M 2015-11-06T19:25:55.340Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.418 34.578 1499.7106 19:25:55.22M 2015-11-06T19:25:55.540Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.416 34.576 1499.7085 19:25:55.42M 2015-11-06T19:25:55.760Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.417 34.576 1499.7100 19:25:55.62M 2015-11-06T19:25:55.945Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7168 19:25:55.84M 2015-11-06T19:25:56.150Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.577 1499.7186 19:25:56.03M 2015-11-06T19:25:56.350Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.420 34.577 1499.7189 19:25:56.24M 2015-11-06T19:25:56.555Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.578 1499.7196 19:25:56.44M 2015-11-06T19:25:56.755Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.579 1499.7216 19:25:56.63M 2015-11-06T19:25:56.960Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.422 34.579 1499.7224 19:25:56.83M 2015-11-06T19:25:57.165Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.422 34.578 1499.7230 19:25:57.05M 2015-11-06T19:25:57.365Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.415 34.572 1499.7151 19:25:57.25M 2015-11-06T19:25:57.570Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.414 34.571 1499.7122 19:25:57.45M 2015-11-06T19:25:57.770Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.414 34.572 1499.7106 19:25:57.65M 2015-11-06T19:25:57.975Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.415 34.573 1499.7098 19:25:57.84M 2015-11-06T19:25:58.180Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.416 34.574 1499.7098 19:25:58.07M 2015-11-06T19:25:58.385Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.416 34.575 1499.7102 19:25:58.27M 2015-11-06T19:25:58.585Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.417 34.576 1499.7108 19:25:58.47M 2015-11-06T19:25:58.785Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.417 34.576 1499.7108 19:25:58.67M 2015-11-06T19:25:58.990Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.417 34.576 1499.7112 19:25:58.86M 2015-11-06T19:25:59.195Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.421 34.580 1499.7155 19:25:59.08M 2015-11-06T19:25:59.395Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.421 34.580 1499.7150 19:25:59.28M 2015-11-06T19:25:59.600Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.421 34.580 1499.7146 19:25:59.48M 2015-11-06T19:25:59.805Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.420 34.579 1499.7134 19:25:59.68M