2015-11-06T19:18:00.199Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.412  34.572 1499.7057 19:18:00.07M
2015-11-06T19:18:00.404Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.412  34.571 1499.7052 19:18:00.27M
2015-11-06T19:18:00.609Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.412  34.571 1499.7057 19:18:00.47M
2015-11-06T19:18:00.809Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.412  34.571 1499.7064 19:18:00.67M
2015-11-06T19:18:01.014Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.412  34.571 1499.7078 19:18:00.87M
2015-11-06T19:18:01.220Z|I-OCEAN7-304-XXXX|  25.47  12.884  40.412  34.571 1499.7092 19:18:01.08M
2015-11-06T19:18:01.420Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.412  34.571 1499.7096 19:18:01.29M
2015-11-06T19:18:01.637Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.412  34.571 1499.7091 19:18:01.48M
2015-11-06T19:18:01.824Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.417  34.575 1499.7145 19:18:01.68M
2015-11-06T19:18:02.024Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.417  34.576 1499.7151 19:18:01.88M
2015-11-06T19:18:02.250Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.417  34.576 1499.7153 19:18:02.10M
2015-11-06T19:18:02.434Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.418  34.577 1499.7153 19:18:02.32M
2015-11-06T19:18:02.639Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.418  34.577 1499.7150 19:18:02.50M
2015-11-06T19:18:02.839Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.417  34.576 1499.7153 19:18:02.70M
2015-11-06T19:18:03.045Z|I-OCEAN7-304-XXXX|  25.54  12.884  40.417  34.576 1499.7151 19:18:02.90M
2015-11-06T19:18:03.244Z|I-OCEAN7-304-XXXX|  25.53  12.884  40.416  34.575 1499.7146 19:18:03.12M
2015-11-06T19:18:03.449Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.416  34.575 1499.7136 19:18:03.31M
2015-11-06T19:18:03.649Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.415  34.574 1499.7128 19:18:03.51M
2015-11-06T19:18:03.854Z|I-OCEAN7-304-XXXX|  25.50  12.884  40.415  34.573 1499.7119 19:18:03.71M
2015-11-06T19:18:04.059Z|I-OCEAN7-304-XXXX|  25.49  12.884  40.414  34.573 1499.7111 19:18:03.91M
2015-11-06T19:18:04.259Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.414  34.573 1499.7098 19:18:04.13M
2015-11-06T19:18:04.469Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.414  34.574 1499.7087 19:18:04.33M
2015-11-06T19:18:04.665Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.413  34.573 1499.7069 19:18:04.53M
2015-11-06T19:18:04.870Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.413  34.572 1499.7069 19:18:04.72M
2015-11-06T19:18:05.075Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.413  34.572 1499.7059 19:18:04.93M
2015-11-06T19:18:05.280Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.414  34.573 1499.7072 19:18:05.14M
2015-11-06T19:18:05.480Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.415  34.574 1499.7075 19:18:05.34M
2015-11-06T19:18:05.685Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.416  34.575 1499.7084 19:18:05.54M
2015-11-06T19:18:05.885Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.417  34.577 1499.7084 19:18:05.74M
2015-11-06T19:18:06.090Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.419  34.579 1499.7097 19:18:05.94M
2015-11-06T19:18:06.295Z|I-OCEAN7-304-XXXX|  25.22  12.883  40.420  34.580 1499.7103 19:18:06.16M
2015-11-06T19:18:06.495Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.422  34.582 1499.7115 19:18:06.36M
2015-11-06T19:18:06.715Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.412  34.573 1499.7007 19:18:06.56M
2015-11-06T19:18:06.900Z|I-OCEAN7-304-XXXX|  25.17  12.880  40.412  34.575 1499.6929 19:18:06.77M
2015-11-06T19:18:07.105Z|I-OCEAN7-304-XXXX|  25.18  12.879  40.412  34.576 1499.6937 19:18:06.96M
2015-11-06T19:18:07.305Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.413  34.575 1499.6992 19:18:07.17M
2015-11-06T19:18:07.510Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.412  34.573 1499.6986 19:18:07.37M
2015-11-06T19:18:07.715Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.412  34.573 1499.6991 19:18:07.57M
2015-11-06T19:18:07.920Z|I-OCEAN7-304-XXXX|  25.14  12.883  40.411  34.572 1499.6990 19:18:07.77M
2015-11-06T19:18:08.120Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.411  34.571 1499.6992 19:18:07.97M
2015-11-06T19:18:08.320Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.410  34.570 1499.6991 19:18:08.19M
2015-11-06T19:18:08.525Z|I-OCEAN7-304-XXXX|  25.16  12.884  40.415  34.575 1499.7058 19:18:08.39M
2015-11-06T19:18:08.730Z|I-OCEAN7-304-XXXX|  25.16  12.884  40.414  34.574 1499.7050 19:18:08.59M
2015-11-06T19:18:08.930Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.414  34.573 1499.7037 19:18:08.79M
2015-11-06T19:18:09.135Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.413  34.573 1499.7024 19:18:09.01M
2015-11-06T19:18:09.340Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.417  34.577 1499.7068 19:18:09.21M
2015-11-06T19:18:09.545Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.418  34.578 1499.7089 19:18:09.40M
2015-11-06T19:18:09.745Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.416  34.577 1499.7081 19:18:09.61M
2015-11-06T19:18:09.950Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.415  34.575 1499.7063 19:18:09.80M
2015-11-06T19:18:10.150Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.414  34.574 1499.7056 19:18:10.02M
2015-11-06T19:18:10.355Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.413  34.573 1499.7050 19:18:10.22M
2015-11-06T19:18:10.555Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.411  34.572 1499.7035 19:18:10.42M
2015-11-06T19:18:10.760Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.410  34.571 1499.7014 19:18:10.62M
2015-11-06T19:18:10.960Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.409  34.570 1499.6997 19:18:10.82M
2015-11-06T19:18:11.180Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.408  34.568 1499.6993 19:18:11.04M
2015-11-06T19:18:11.370Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.408  34.568 1499.6996 19:18:11.25M
2015-11-06T19:18:11.570Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.408  34.568 1499.6996 19:18:11.43M
2015-11-06T19:18:11.775Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.408  34.568 1499.7008 19:18:11.63M
2015-11-06T19:18:11.975Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.408  34.568 1499.7009 19:18:11.83M
2015-11-06T19:18:12.180Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.408  34.568 1499.7017 19:18:12.05M
2015-11-06T19:18:12.380Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.408  34.569 1499.7020 19:18:12.25M
2015-11-06T19:18:12.580Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.409  34.569 1499.7032 19:18:12.45M
2015-11-06T19:18:12.790Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.409  34.569 1499.7036 19:18:12.64M
2015-11-06T19:18:12.995Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.410  34.570 1499.7047 19:18:12.85M
2015-11-06T19:18:13.195Z|I-OCEAN7-304-XXXX|  25.51  12.883  40.411  34.570 1499.7056 19:18:13.07M
2015-11-06T19:18:13.400Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.411  34.571 1499.7054 19:18:13.26M
2015-11-06T19:18:13.605Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.411  34.571 1499.7059 19:18:13.46M
2015-11-06T19:18:13.805Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.411  34.571 1499.7053 19:18:13.66M
2015-11-06T19:18:14.005Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.412  34.571 1499.7067 19:18:13.86M
2015-11-06T19:18:14.210Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.412  34.571 1499.7062 19:18:14.08M
2015-11-06T19:18:14.415Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.412  34.572 1499.7056 19:18:14.28M
2015-11-06T19:18:14.615Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.412  34.572 1499.7041 19:18:14.48M
2015-11-06T19:18:14.820Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.411  34.571 1499.7028 19:18:14.67M
2015-11-06T19:18:15.020Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.410  34.570 1499.7004 19:18:14.88M
2015-11-06T19:18:15.225Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.409  34.569 1499.6993 19:18:15.09M
2015-11-06T19:18:15.430Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.408  34.568 1499.6984 19:18:15.29M
2015-11-06T19:18:15.650Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.406  34.567 1499.6967 19:18:15.49M
2015-11-06T19:18:15.835Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.406  34.567 1499.6953 19:18:15.71M
2015-11-06T19:18:16.040Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.406  34.567 1499.6943 19:18:15.89M
2015-11-06T19:18:16.240Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.405  34.567 1499.6941 19:18:16.11M
2015-11-06T19:18:16.445Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.410  34.571 1499.6995 19:18:16.31M
2015-11-06T19:18:16.645Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.411  34.572 1499.7006 19:18:16.51M
2015-11-06T19:18:16.850Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.411  34.572 1499.7003 19:18:16.71M
2015-11-06T19:18:17.055Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.411  34.572 1499.6995 19:18:16.90M
2015-11-06T19:18:17.260Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.410  34.571 1499.6990 19:18:17.12M
2015-11-06T19:18:17.460Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.410  34.571 1499.6993 19:18:17.33M
2015-11-06T19:18:17.665Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.410  34.571 1499.6992 19:18:17.52M
2015-11-06T19:18:17.865Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.410  34.571 1499.6992 19:18:17.72M
2015-11-06T19:18:18.070Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.410  34.570 1499.6993 19:18:17.92M
2015-11-06T19:18:18.270Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.409  34.569 1499.6981 19:18:18.14M
2015-11-06T19:18:18.475Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.412  34.572 1499.7024 19:18:18.34M
2015-11-06T19:18:18.675Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.413  34.573 1499.7047 19:18:18.54M
2015-11-06T19:18:18.880Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.414  34.574 1499.7067 19:18:18.74M
2015-11-06T19:18:19.085Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.415  34.574 1499.7079 19:18:18.94M
2015-11-06T19:18:19.290Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.416  34.575 1499.7090 19:18:19.15M
2015-11-06T19:18:19.490Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.415  34.574 1499.7080 19:18:19.35M
2015-11-06T19:18:19.690Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.414  34.573 1499.7073 19:18:19.55M
2015-11-06T19:18:19.895Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.415  34.574 1499.7091 19:18:19.75M
2015-11-06T19:18:20.115Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.415  34.574 1499.7098 19:18:19.95M
2015-11-06T19:18:20.300Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.415  34.574 1499.7106 19:18:20.19M
2015-11-06T19:18:20.505Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.416  34.574 1499.7112 19:18:20.37M
2015-11-06T19:18:20.705Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.416  34.575 1499.7126 19:18:20.57M
2015-11-06T19:18:20.910Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.417  34.575 1499.7134 19:18:20.76M
2015-11-06T19:18:21.115Z|I-OCEAN7-304-XXXX|  25.35  12.885  40.417  34.576 1499.7141 19:18:20.96M
2015-11-06T19:18:21.315Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.419  34.577 1499.7156 19:18:21.18M
2015-11-06T19:18:21.515Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.419  34.577 1499.7161 19:18:21.38M
2015-11-06T19:18:21.720Z|I-OCEAN7-304-XXXX|  25.36  12.885  40.418  34.576 1499.7148 19:18:21.58M
2015-11-06T19:18:21.927Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.418  34.576 1499.7147 19:18:21.78M
2015-11-06T19:18:22.130Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.417  34.576 1499.7144 19:18:22.00M
2015-11-06T19:18:22.330Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.417  34.575 1499.7140 19:18:22.20M
2015-11-06T19:18:22.535Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.417  34.575 1499.7136 19:18:22.40M
2015-11-06T19:18:22.735Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.416  34.575 1499.7133 19:18:22.60M
2015-11-06T19:18:22.940Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.416  34.574 1499.7122 19:18:22.79M
2015-11-06T19:18:23.140Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.416  34.574 1499.7114 19:18:23.01M
2015-11-06T19:18:23.350Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.415  34.574 1499.7106 19:18:23.21M
2015-11-06T19:18:23.545Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.415  34.574 1499.7107 19:18:23.41M
2015-11-06T19:18:23.755Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.415  34.574 1499.7103 19:18:23.61M
2015-11-06T19:18:23.955Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.415  34.574 1499.7108 19:18:23.81M
2015-11-06T19:18:24.155Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.416  34.575 1499.7112 19:18:24.03M
2015-11-06T19:18:24.360Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.413  34.573 1499.7089 19:18:24.23M
2015-11-06T19:18:24.580Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.413  34.572 1499.7083 19:18:24.43M
2015-11-06T19:18:24.770Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.413  34.572 1499.7070 19:18:24.64M
2015-11-06T19:18:24.970Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.412  34.572 1499.7057 19:18:24.83M
2015-11-06T19:18:25.175Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.412  34.571 1499.7046 19:18:25.04M
2015-11-06T19:18:25.375Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.409  34.569 1499.7004 19:18:25.24M
2015-11-06T19:18:25.580Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.408  34.568 1499.7001 19:18:25.44M
2015-11-06T19:18:25.785Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.415  34.575 1499.7075 19:18:25.64M
2015-11-06T19:18:25.985Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.415  34.575 1499.7075 19:18:25.84M
2015-11-06T19:18:26.190Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.416  34.576 1499.7086 19:18:26.06M
2015-11-06T19:18:26.390Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.416  34.575 1499.7089 19:18:26.26M
2015-11-06T19:18:26.601Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.416  34.575 1499.7091 19:18:26.46M
2015-11-06T19:18:26.796Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.422  34.581 1499.7157 19:18:26.66M
2015-11-06T19:18:26.996Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.422  34.581 1499.7158 19:18:26.85M
2015-11-06T19:18:27.207Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.423  34.582 1499.7161 19:18:27.07M
2015-11-06T19:18:27.406Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.423  34.582 1499.7158 19:18:27.27M
2015-11-06T19:18:27.611Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.419  34.579 1499.7117 19:18:27.47M
2015-11-06T19:18:27.810Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.419  34.579 1499.7111 19:18:27.67M
2015-11-06T19:18:28.016Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.419  34.578 1499.7120 19:18:27.87M
2015-11-06T19:18:28.221Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.419  34.579 1499.7118 19:18:28.09M
2015-11-06T19:18:28.421Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.419  34.578 1499.7118 19:18:28.29M
2015-11-06T19:18:28.625Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.418  34.577 1499.7122 19:18:28.49M
2015-11-06T19:18:28.826Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.418  34.577 1499.7124 19:18:28.69M
2015-11-06T19:18:29.051Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.418  34.577 1499.7122 19:18:28.88M
2015-11-06T19:18:29.236Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.418  34.577 1499.7130 19:18:29.12M
2015-11-06T19:18:29.436Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.419  34.578 1499.7147 19:18:29.30M
2015-11-06T19:18:29.641Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.420  34.579 1499.7156 19:18:29.50M
2015-11-06T19:18:29.846Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.421  34.579 1499.7167 19:18:29.70M
2015-11-06T19:18:30.046Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.421  34.579 1499.7178 19:18:29.90M
2015-11-06T19:18:30.251Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.421  34.580 1499.7183 19:18:30.12M
2015-11-06T19:18:30.456Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.421  34.580 1499.7184 19:18:30.32M
2015-11-06T19:18:30.656Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.421  34.580 1499.7191 19:18:30.52M
2015-11-06T19:18:30.861Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.421  34.580 1499.7191 19:18:30.72M
2015-11-06T19:18:31.079Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.420  34.579 1499.7169 19:18:30.92M
2015-11-06T19:18:31.266Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.420  34.578 1499.7159 19:18:31.13M
2015-11-06T19:18:31.466Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.419  34.578 1499.7155 19:18:31.33M
2015-11-06T19:18:31.671Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.419  34.578 1499.7145 19:18:31.53M
2015-11-06T19:18:31.871Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.418  34.578 1499.7126 19:18:31.73M
2015-11-06T19:18:32.076Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.418  34.577 1499.7126 19:18:31.93M
2015-11-06T19:18:32.281Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.417  34.577 1499.7120 19:18:32.15M
2015-11-06T19:18:32.486Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.417  34.576 1499.7104 19:18:32.35M
2015-11-06T19:18:32.686Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.416  34.576 1499.7097 19:18:32.55M
2015-11-06T19:18:32.886Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.415  34.575 1499.7080 19:18:32.75M
2015-11-06T19:18:33.096Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.423  34.583 1499.7163 19:18:32.94M
2015-11-06T19:18:33.296Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.422  34.582 1499.7158 19:18:33.17M
2015-11-06T19:18:33.516Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.422  34.581 1499.7157 19:18:33.36M
2015-11-06T19:18:33.701Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.421  34.581 1499.7145 19:18:33.58M
2015-11-06T19:18:33.906Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.420  34.580 1499.7124 19:18:33.76M
2015-11-06T19:18:34.106Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.418  34.578 1499.7113 19:18:33.96M
2015-11-06T19:18:34.311Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.418  34.577 1499.7103 19:18:34.18M
2015-11-06T19:18:34.516Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.417  34.577 1499.7097 19:18:34.38M
2015-11-06T19:18:34.716Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.416  34.576 1499.7086 19:18:34.58M
2015-11-06T19:18:34.921Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.416  34.576 1499.7083 19:18:34.78M
2015-11-06T19:18:35.121Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.416  34.576 1499.7079 19:18:34.97M
2015-11-06T19:18:35.326Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.416  34.576 1499.7081 19:18:35.19M
2015-11-06T19:18:35.531Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.417  34.577 1499.7073 19:18:35.39M
2015-11-06T19:18:35.731Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.417  34.577 1499.7063 19:18:35.59M
2015-11-06T19:18:35.936Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.417  34.577 1499.7068 19:18:35.79M
2015-11-06T19:18:36.136Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.417  34.577 1499.7069 19:18:36.01M
2015-11-06T19:18:36.341Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.417  34.577 1499.7075 19:18:36.21M
2015-11-06T19:18:36.546Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.416  34.576 1499.7068 19:18:36.41M
2015-11-06T19:18:36.746Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.415  34.576 1499.7056 19:18:36.61M
2015-11-06T19:18:36.946Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.416  34.576 1499.7054 19:18:36.80M
2015-11-06T19:18:37.151Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.416  34.577 1499.7059 19:18:37.02M
2015-11-06T19:18:37.356Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.417  34.577 1499.7070 19:18:37.22M
2015-11-06T19:18:37.556Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.415  34.575 1499.7048 19:18:37.42M
2015-11-06T19:18:37.761Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.414  34.574 1499.7054 19:18:37.62M
2015-11-06T19:18:37.981Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.414  34.574 1499.7050 19:18:37.82M
2015-11-06T19:18:38.166Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.414  34.574 1499.7058 19:18:38.06M
2015-11-06T19:18:38.371Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.415  34.575 1499.7072 19:18:38.24M
2015-11-06T19:18:38.576Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.416  34.575 1499.7087 19:18:38.44M
2015-11-06T19:18:38.776Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.413  34.572 1499.7051 19:18:38.64M
2015-11-06T19:18:38.981Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.412  34.572 1499.7035 19:18:38.84M
2015-11-06T19:18:39.186Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.412  34.572 1499.7026 19:18:39.05M
2015-11-06T19:18:39.381Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.412  34.572 1499.7035 19:18:39.25M
2015-11-06T19:18:39.591Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.413  34.573 1499.7043 19:18:39.45M
2015-11-06T19:18:39.791Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.409  34.570 1499.7002 19:18:39.65M
2015-11-06T19:18:39.996Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.409  34.569 1499.7000 19:18:39.85M
2015-11-06T19:18:40.196Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.413  34.573 1499.7050 19:18:40.07M
2015-11-06T19:18:40.402Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.413  34.574 1499.7050 19:18:40.27M
2015-11-06T19:18:40.606Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.414  34.574 1499.7053 19:18:40.46M
2015-11-06T19:18:40.806Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.415  34.575 1499.7067 19:18:40.67M
2015-11-06T19:18:41.011Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.414  34.575 1499.7056 19:18:40.86M
2015-11-06T19:18:41.216Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.413  34.574 1499.7053 19:18:41.08M
2015-11-06T19:18:41.416Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.412  34.573 1499.7047 19:18:41.28M
2015-11-06T19:18:41.621Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.414  34.575 1499.7070 19:18:41.48M
2015-11-06T19:18:41.821Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.415  34.576 1499.7083 19:18:41.68M
2015-11-06T19:18:42.026Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.414  34.574 1499.7070 19:18:41.88M
2015-11-06T19:18:42.231Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.416  34.576 1499.7106 19:18:42.10M
2015-11-06T19:18:42.446Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.417  34.576 1499.7115 19:18:42.30M
2015-11-06T19:18:42.636Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.417  34.577 1499.7124 19:18:42.51M
2015-11-06T19:18:42.836Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.417  34.577 1499.7134 19:18:42.70M
2015-11-06T19:18:43.042Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.418  34.577 1499.7144 19:18:42.89M
2015-11-06T19:18:43.246Z|I-OCEAN7-304-XXXX|  25.51  12.884  40.418  34.577 1499.7151 19:18:43.11M
2015-11-06T19:18:43.446Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.418  34.577 1499.7157 19:18:43.31M
2015-11-06T19:18:43.651Z|I-OCEAN7-304-XXXX|  25.48  12.884  40.408  34.567 1499.7048 19:18:43.51M
2015-11-06T19:18:43.851Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.408  34.566 1499.7037 19:18:43.71M
2015-11-06T19:18:44.056Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.415  34.573 1499.7123 19:18:43.91M
2015-11-06T19:18:44.261Z|I-OCEAN7-304-XXXX|  25.40  12.885  40.416  34.574 1499.7128 19:18:44.13M
2015-11-06T19:18:44.461Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.416  34.575 1499.7135 19:18:44.33M
2015-11-06T19:18:44.661Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.417  34.575 1499.7134 19:18:44.53M
2015-11-06T19:18:44.866Z|I-OCEAN7-304-XXXX|  25.34  12.885  40.417  34.575 1499.7137 19:18:44.72M
2015-11-06T19:18:45.071Z|I-OCEAN7-304-XXXX|  25.31  12.885  40.417  34.575 1499.7137 19:18:44.92M
2015-11-06T19:18:45.271Z|I-OCEAN7-304-XXXX|  25.32  12.885  40.417  34.575 1499.7144 19:18:45.14M
2015-11-06T19:18:45.476Z|I-OCEAN7-304-XXXX|  25.30  12.885  40.417  34.576 1499.7136 19:18:45.34M
2015-11-06T19:18:45.681Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.417  34.575 1499.7117 19:18:45.54M
2015-11-06T19:18:45.881Z|I-OCEAN7-304-XXXX|  25.22  12.885  40.416  34.574 1499.7106 19:18:45.74M
2015-11-06T19:18:46.086Z|I-OCEAN7-304-XXXX|  25.23  12.885  40.415  34.573 1499.7092 19:18:45.94M
2015-11-06T19:18:46.286Z|I-OCEAN7-304-XXXX|  25.21  12.885  40.414  34.572 1499.7073 19:18:46.16M
2015-11-06T19:18:46.491Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.412  34.571 1499.7050 19:18:46.36M
2015-11-06T19:18:46.696Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.411  34.570 1499.7023 19:18:46.56M
2015-11-06T19:18:46.916Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.409  34.569 1499.7001 19:18:46.75M
2015-11-06T19:18:47.096Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.409  34.569 1499.6985 19:18:46.97M
2015-11-06T19:18:47.306Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.409  34.569 1499.6982 19:18:47.17M
2015-11-06T19:18:47.506Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.409  34.570 1499.6978 19:18:47.37M
2015-11-06T19:18:47.711Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.410  34.570 1499.6990 19:18:47.57M
2015-11-06T19:18:47.911Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.411  34.570 1499.7000 19:18:47.77M
2015-11-06T19:18:48.116Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.411  34.571 1499.7007 19:18:47.97M
2015-11-06T19:18:48.322Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.411  34.571 1499.7015 19:18:48.19M
2015-11-06T19:18:48.523Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.411  34.571 1499.7030 19:18:48.39M
2015-11-06T19:18:48.721Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.411  34.571 1499.7037 19:18:48.59M
2015-11-06T19:18:48.926Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.411  34.571 1499.7030 19:18:48.78M
2015-11-06T19:18:49.132Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.411  34.571 1499.7026 19:18:49.00M
2015-11-06T19:18:49.331Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.415  34.574 1499.7074 19:18:49.20M
2015-11-06T19:18:49.536Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.415  34.575 1499.7089 19:18:49.40M
2015-11-06T19:18:49.741Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.414  34.573 1499.7079 19:18:49.60M
2015-11-06T19:18:49.946Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.413  34.572 1499.7079 19:18:49.80M
2015-11-06T19:18:50.146Z|I-OCEAN7-304-XXXX|  25.40  12.884  40.412  34.571 1499.7070 19:18:50.02M
2015-11-06T19:18:50.351Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.415  34.574 1499.7115 19:18:50.22M
2015-11-06T19:18:50.551Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.415  34.574 1499.7112 19:18:50.42M
2015-11-06T19:18:50.760Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.414  34.573 1499.7096 19:18:50.61M
2015-11-06T19:18:50.962Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.413  34.573 1499.7072 19:18:50.82M
2015-11-06T19:18:51.162Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.413  34.573 1499.7056 19:18:51.03M
2015-11-06T19:18:51.382Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.412  34.572 1499.7046 19:18:51.23M
2015-11-06T19:18:51.567Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.412  34.572 1499.7045 19:18:51.45M
2015-11-06T19:18:51.772Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.412  34.573 1499.7046 19:18:51.63M
2015-11-06T19:18:51.977Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.413  34.573 1499.7051 19:18:51.83M
2015-11-06T19:18:52.177Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.413  34.573 1499.7058 19:18:52.05M
2015-11-06T19:18:52.382Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.413  34.573 1499.7064 19:18:52.25M
2015-11-06T19:18:52.587Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.413  34.573 1499.7064 19:18:52.45M
2015-11-06T19:18:52.787Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.414  34.574 1499.7073 19:18:52.65M
2015-11-06T19:18:52.992Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.414  34.574 1499.7063 19:18:52.85M
2015-11-06T19:18:53.192Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.414  34.574 1499.7057 19:18:53.06M
2015-11-06T19:18:53.397Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.414  34.574 1499.7062 19:18:53.26M
2015-11-06T19:18:53.597Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.413  34.573 1499.7063 19:18:53.46M
2015-11-06T19:18:53.802Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.414  34.574 1499.7072 19:18:53.66M
2015-11-06T19:18:54.002Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.414  34.574 1499.7084 19:18:53.86M
2015-11-06T19:18:54.207Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.415  34.574 1499.7094 19:18:54.08M
2015-11-06T19:18:54.412Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.415  34.575 1499.7096 19:18:54.28M
2015-11-06T19:18:54.612Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.415  34.574 1499.7090 19:18:54.47M
2015-11-06T19:18:54.817Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.414  34.573 1499.7078 19:18:54.68M
2015-11-06T19:18:55.022Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.413  34.573 1499.7068 19:18:54.87M
2015-11-06T19:18:55.222Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.413  34.572 1499.7072 19:18:55.09M
2015-11-06T19:18:55.427Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.413  34.573 1499.7069 19:18:55.29M
2015-11-06T19:18:55.627Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.414  34.573 1499.7083 19:18:55.49M
2015-11-06T19:18:55.847Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.415  34.574 1499.7090 19:18:55.69M
2015-11-06T19:18:56.037Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.416  34.575 1499.7096 19:18:55.91M
2015-11-06T19:18:56.237Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.415  34.574 1499.7085 19:18:56.11M
2015-11-06T19:18:56.442Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.414  34.573 1499.7083 19:18:56.30M
2015-11-06T19:18:56.642Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.416  34.575 1499.7097 19:18:56.51M
2015-11-06T19:18:56.847Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.416  34.575 1499.7111 19:18:56.70M
2015-11-06T19:18:57.052Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.417  34.575 1499.7114 19:18:56.90M
2015-11-06T19:18:57.252Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.417  34.576 1499.7120 19:18:57.12M
2015-11-06T19:18:57.452Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.417  34.576 1499.7125 19:18:57.32M
2015-11-06T19:18:57.657Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.418  34.576 1499.7129 19:18:57.52M
2015-11-06T19:18:57.862Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.418  34.578 1499.7131 19:18:57.72M
2015-11-06T19:18:58.070Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.420  34.579 1499.7140 19:18:57.92M
2015-11-06T19:18:58.272Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.417  34.576 1499.7111 19:18:58.14M
2015-11-06T19:18:58.472Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.417  34.576 1499.7100 19:18:58.34M
2015-11-06T19:18:58.677Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.417  34.577 1499.7107 19:18:58.54M
2015-11-06T19:18:58.877Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.418  34.577 1499.7111 19:18:58.74M
2015-11-06T19:18:59.082Z|I-OCEAN7-304-XXXX|  25.28  12.884  40.418  34.577 1499.7117 19:18:58.93M
2015-11-06T19:18:59.282Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.419  34.578 1499.7117 19:18:59.15M
2015-11-06T19:18:59.487Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.419  34.578 1499.7124 19:18:59.35M
2015-11-06T19:18:59.692Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.419  34.578 1499.7124 19:18:59.55M
2015-11-06T19:18:59.905Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.419  34.578 1499.7128 19:18:59.75M