2015-11-06T19:17:00.107Z|I-OCEAN7-304-XXXX|  25.53  12.883  40.422  34.582 1499.7178 19:16:59.95M
2015-11-06T19:17:00.307Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.422  34.581 1499.7173 19:17:00.17M
2015-11-06T19:17:00.512Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.421  34.581 1499.7162 19:17:00.37M
2015-11-06T19:17:00.712Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.421  34.581 1499.7156 19:17:00.57M
2015-11-06T19:17:00.917Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.420  34.580 1499.7142 19:17:00.77M
2015-11-06T19:17:01.117Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.418  34.578 1499.7124 19:17:00.97M
2015-11-06T19:17:01.324Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.417  34.577 1499.7108 19:17:01.19M
2015-11-06T19:17:01.527Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.416  34.576 1499.7090 19:17:01.39M
2015-11-06T19:17:01.728Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.416  34.576 1499.7083 19:17:01.58M
2015-11-06T19:17:01.942Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.412  34.573 1499.7037 19:17:01.78M
2015-11-06T19:17:02.132Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.415  34.575 1499.7076 19:17:02.00M
2015-11-06T19:17:02.337Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.417  34.577 1499.7084 19:17:02.20M
2015-11-06T19:17:02.542Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.417  34.577 1499.7086 19:17:02.40M
2015-11-06T19:17:02.742Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.418  34.578 1499.7089 19:17:02.60M
2015-11-06T19:17:02.960Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.418  34.578 1499.7100 19:17:02.80M
2015-11-06T19:17:03.147Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.411  34.572 1499.7023 19:17:03.02M
2015-11-06T19:17:03.352Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.411  34.571 1499.7018 19:17:03.22M
2015-11-06T19:17:03.557Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.413  34.573 1499.7045 19:17:03.42M
2015-11-06T19:17:03.757Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.411  34.571 1499.7012 19:17:03.61M
2015-11-06T19:17:03.982Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.409  34.569 1499.6989 19:17:03.81M
2015-11-06T19:17:04.177Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.408  34.568 1499.6969 19:17:04.03M
2015-11-06T19:17:04.367Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.407  34.568 1499.6964 19:17:04.24M
2015-11-06T19:17:04.572Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.408  34.569 1499.6970 19:17:04.43M
2015-11-06T19:17:04.772Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.408  34.569 1499.6974 19:17:04.63M
2015-11-06T19:17:04.972Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.409  34.570 1499.6978 19:17:04.83M
2015-11-06T19:17:05.182Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.410  34.571 1499.6987 19:17:05.04M
2015-11-06T19:17:05.382Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.411  34.571 1499.7004 19:17:05.25M
2015-11-06T19:17:05.587Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.412  34.572 1499.7020 19:17:05.44M
2015-11-06T19:17:05.792Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.412  34.573 1499.7026 19:17:05.64M
2015-11-06T19:17:05.992Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.418  34.578 1499.7090 19:17:05.84M
2015-11-06T19:17:06.197Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.416  34.577 1499.7072 19:17:06.06M
2015-11-06T19:17:06.397Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.404  34.565 1499.6930 19:17:06.26M
2015-11-06T19:17:06.602Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.404  34.565 1499.6923 19:17:06.46M
2015-11-06T19:17:06.802Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.403  34.564 1499.6918 19:17:06.66M
2015-11-06T19:17:07.007Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.401  34.562 1499.6906 19:17:06.86M
2015-11-06T19:17:07.212Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.401  34.561 1499.6910 19:17:07.08M
2015-11-06T19:17:07.412Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.400  34.561 1499.6910 19:17:07.28M
2015-11-06T19:17:07.617Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.400  34.561 1499.6904 19:17:07.47M
2015-11-06T19:17:07.817Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.399  34.560 1499.6897 19:17:07.67M
2015-11-06T19:17:08.022Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.400  34.560 1499.6897 19:17:07.87M
2015-11-06T19:17:08.227Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.400  34.561 1499.6898 19:17:08.09M
2015-11-06T19:17:08.440Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.400  34.561 1499.6896 19:17:08.29M
2015-11-06T19:17:08.647Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.400  34.561 1499.6893 19:17:08.49M
2015-11-06T19:17:08.837Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.399  34.560 1499.6891 19:17:08.70M
2015-11-06T19:17:09.037Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.403  34.564 1499.6941 19:17:08.89M
2015-11-06T19:17:09.242Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.403  34.563 1499.6951 19:17:09.11M
2015-11-06T19:17:09.442Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.403  34.563 1499.6958 19:17:09.30M
2015-11-06T19:17:09.647Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.404  34.564 1499.6960 19:17:09.51M
2015-11-06T19:17:09.852Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.405  34.565 1499.6974 19:17:09.70M
2015-11-06T19:17:10.052Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.406  34.566 1499.6976 19:17:09.90M
2015-11-06T19:17:10.257Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.406  34.567 1499.6967 19:17:10.12M
2015-11-06T19:17:10.457Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.406  34.567 1499.6969 19:17:10.32M
2015-11-06T19:17:10.662Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.407  34.567 1499.6971 19:17:10.52M
2015-11-06T19:17:10.867Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.400  34.561 1499.6895 19:17:10.72M
2015-11-06T19:17:11.067Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.400  34.561 1499.6892 19:17:10.92M
2015-11-06T19:17:11.272Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.400  34.561 1499.6893 19:17:11.14M
2015-11-06T19:17:11.474Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.400  34.561 1499.6891 19:17:11.33M
2015-11-06T19:17:11.677Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.400  34.561 1499.6895 19:17:11.53M
2015-11-06T19:17:11.877Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.404  34.565 1499.6945 19:17:11.73M
2015-11-06T19:17:12.083Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.405  34.566 1499.6947 19:17:11.93M
2015-11-06T19:17:12.282Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.405  34.566 1499.6946 19:17:12.15M
2015-11-06T19:17:12.492Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.405  34.567 1499.6942 19:17:12.35M
2015-11-06T19:17:12.692Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.405  34.567 1499.6934 19:17:12.55M
2015-11-06T19:17:12.897Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.413  34.574 1499.7023 19:17:12.75M
2015-11-06T19:17:13.117Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.413  34.574 1499.7037 19:17:12.95M
2015-11-06T19:17:13.297Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.413  34.573 1499.7034 19:17:13.18M
2015-11-06T19:17:13.502Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.413  34.574 1499.7040 19:17:13.36M
2015-11-06T19:17:13.702Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.413  34.573 1499.7043 19:17:13.56M
2015-11-06T19:17:13.912Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.413  34.573 1499.7053 19:17:13.76M
2015-11-06T19:17:14.112Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.416  34.576 1499.7091 19:17:13.96M
2015-11-06T19:17:14.312Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.415  34.574 1499.7076 19:17:14.18M
2015-11-06T19:17:14.517Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.414  34.574 1499.7075 19:17:14.38M
2015-11-06T19:17:14.722Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.420  34.579 1499.7131 19:17:14.58M
2015-11-06T19:17:14.922Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.420  34.580 1499.7141 19:17:14.78M
2015-11-06T19:17:15.128Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.421  34.580 1499.7144 19:17:15.00M
2015-11-06T19:17:15.332Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.421  34.580 1499.7144 19:17:15.20M
2015-11-06T19:17:15.532Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.422  34.581 1499.7150 19:17:15.39M
2015-11-06T19:17:15.737Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.422  34.581 1499.7166 19:17:15.59M
2015-11-06T19:17:15.942Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.412  34.571 1499.7056 19:17:15.79M
2015-11-06T19:17:16.142Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.397  34.557 1499.6874 19:17:16.01M
2015-11-06T19:17:16.347Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.396  34.556 1499.6866 19:17:16.21M
2015-11-06T19:17:16.547Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.397  34.557 1499.6884 19:17:16.41M
2015-11-06T19:17:16.752Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.411  34.570 1499.7032 19:17:16.61M
2015-11-06T19:17:16.958Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.412  34.571 1499.7043 19:17:16.81M
2015-11-06T19:17:17.158Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.413  34.572 1499.7054 19:17:17.03M
2015-11-06T19:17:17.363Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.412  34.572 1499.7050 19:17:17.23M
2015-11-06T19:17:17.583Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.412  34.572 1499.7051 19:17:17.42M
2015-11-06T19:17:17.767Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.412  34.571 1499.7048 19:17:17.64M
2015-11-06T19:17:17.972Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.411  34.571 1499.7045 19:17:17.82M
2015-11-06T19:17:18.173Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.411  34.570 1499.7051 19:17:18.04M
2015-11-06T19:17:18.378Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.410  34.570 1499.7041 19:17:18.24M
2015-11-06T19:17:18.578Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.415  34.574 1499.7097 19:17:18.44M
2015-11-06T19:17:18.783Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.416  34.575 1499.7115 19:17:18.64M
2015-11-06T19:17:18.988Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.417  34.576 1499.7126 19:17:18.84M
2015-11-06T19:17:19.188Z|I-OCEAN7-304-XXXX|  25.37  12.885  40.417  34.575 1499.7131 19:17:19.06M
2015-11-06T19:17:19.388Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.405  34.564 1499.6995 19:17:19.25M
2015-11-06T19:17:19.593Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.403  34.562 1499.6989 19:17:19.45M
2015-11-06T19:17:19.798Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.403  34.562 1499.6981 19:17:19.65M
2015-11-06T19:17:20.003Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.409  34.567 1499.7053 19:17:19.85M
2015-11-06T19:17:20.203Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.411  34.569 1499.7080 19:17:20.07M
2015-11-06T19:17:20.411Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.412  34.571 1499.7096 19:17:20.27M
2015-11-06T19:17:20.608Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.414  34.572 1499.7111 19:17:20.47M
2015-11-06T19:17:20.813Z|I-OCEAN7-304-XXXX|  25.44  12.885  40.415  34.573 1499.7123 19:17:20.67M
2015-11-06T19:17:21.018Z|I-OCEAN7-304-XXXX|  25.46  12.885  40.415  34.574 1499.7135 19:17:20.87M
2015-11-06T19:17:21.218Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.407  34.565 1499.7028 19:17:21.09M
2015-11-06T19:17:21.423Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.405  34.564 1499.7009 19:17:21.28M
2015-11-06T19:17:21.623Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.399  34.558 1499.6938 19:17:21.48M
2015-11-06T19:17:21.828Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.399  34.558 1499.6921 19:17:21.68M
2015-11-06T19:17:22.048Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.398  34.558 1499.6902 19:17:21.88M
2015-11-06T19:17:22.233Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.401  34.561 1499.6938 19:17:22.12M
2015-11-06T19:17:22.438Z|I-OCEAN7-304-XXXX|  25.38  12.884  40.397  34.557 1499.6887 19:17:22.30M
2015-11-06T19:17:22.638Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.401  34.561 1499.6930 19:17:22.50M
2015-11-06T19:17:22.844Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.403  34.563 1499.6951 19:17:22.70M
2015-11-06T19:17:23.048Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.405  34.565 1499.6964 19:17:22.90M
2015-11-06T19:17:23.248Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.407  34.567 1499.6979 19:17:23.12M
2015-11-06T19:17:23.453Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.409  34.569 1499.6997 19:17:23.31M
2015-11-06T19:17:23.658Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.411  34.571 1499.7013 19:17:23.51M
2015-11-06T19:17:23.858Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.411  34.572 1499.7026 19:17:23.71M
2015-11-06T19:17:24.063Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.412  34.572 1499.7026 19:17:23.91M
2015-11-06T19:17:24.263Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.412  34.572 1499.7031 19:17:24.13M
2015-11-06T19:17:24.468Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.413  34.572 1499.7032 19:17:24.33M
2015-11-06T19:17:24.673Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.413  34.573 1499.7037 19:17:24.53M
2015-11-06T19:17:24.878Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.413  34.573 1499.7032 19:17:24.73M
2015-11-06T19:17:25.078Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.409  34.570 1499.6991 19:17:24.93M
2015-11-06T19:17:25.278Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.409  34.570 1499.6982 19:17:25.14M
2015-11-06T19:17:25.483Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.409  34.569 1499.6975 19:17:25.34M
2015-11-06T19:17:25.688Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.408  34.569 1499.6969 19:17:25.54M
2015-11-06T19:17:25.888Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.398  34.559 1499.6857 19:17:25.74M
2015-11-06T19:17:26.088Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.397  34.558 1499.6853 19:17:25.94M
2015-11-06T19:17:26.293Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.396  34.558 1499.6842 19:17:26.16M
2015-11-06T19:17:26.518Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.396  34.557 1499.6832 19:17:26.36M
2015-11-06T19:17:26.703Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.395  34.557 1499.6831 19:17:26.58M
2015-11-06T19:17:26.903Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.395  34.557 1499.6836 19:17:26.76M
2015-11-06T19:17:27.108Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.395  34.556 1499.6825 19:17:26.96M
2015-11-06T19:17:27.308Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.402  34.563 1499.6909 19:17:27.17M
2015-11-06T19:17:27.513Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.403  34.564 1499.6920 19:17:27.37M
2015-11-06T19:17:27.713Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.404  34.565 1499.6935 19:17:27.57M
2015-11-06T19:17:27.918Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.405  34.566 1499.6952 19:17:27.77M
2015-11-06T19:17:28.123Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.406  34.567 1499.6971 19:17:27.97M
2015-11-06T19:17:28.324Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.407  34.568 1499.6976 19:17:28.19M
2015-11-06T19:17:28.528Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.408  34.569 1499.6995 19:17:28.39M
2015-11-06T19:17:28.728Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.410  34.571 1499.7024 19:17:28.59M
2015-11-06T19:17:28.933Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.410  34.571 1499.7025 19:17:28.79M
2015-11-06T19:17:29.142Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.410  34.571 1499.7015 19:17:29.01M
2015-11-06T19:17:29.338Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.410  34.571 1499.7023 19:17:29.20M
2015-11-06T19:17:29.543Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.410  34.571 1499.7021 19:17:29.40M
2015-11-06T19:17:29.748Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.410  34.571 1499.7019 19:17:29.60M
2015-11-06T19:17:29.948Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.410  34.571 1499.7009 19:17:29.80M
2015-11-06T19:17:30.153Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.411  34.572 1499.7015 19:17:30.02M
2015-11-06T19:17:30.353Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.411  34.572 1499.7015 19:17:30.22M
2015-11-06T19:17:30.558Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.410  34.571 1499.7006 19:17:30.42M
2015-11-06T19:17:30.763Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.416  34.577 1499.7070 19:17:30.62M
2015-11-06T19:17:30.983Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.416  34.577 1499.7078 19:17:30.82M
2015-11-06T19:17:31.168Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.416  34.577 1499.7083 19:17:31.05M
2015-11-06T19:17:31.377Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.416  34.577 1499.7081 19:17:31.23M
2015-11-06T19:17:31.578Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.416  34.577 1499.7075 19:17:31.43M
2015-11-06T19:17:31.778Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.416  34.576 1499.7057 19:17:31.63M
2015-11-06T19:17:31.978Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.415  34.576 1499.7052 19:17:31.83M
2015-11-06T19:17:32.183Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.415  34.575 1499.7050 19:17:32.05M
2015-11-06T19:17:32.388Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.398  34.559 1499.6857 19:17:32.25M
2015-11-06T19:17:32.588Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.396  34.557 1499.6836 19:17:32.45M
2015-11-06T19:17:32.788Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.395  34.556 1499.6835 19:17:32.65M
2015-11-06T19:17:32.993Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.394  34.555 1499.6830 19:17:32.84M
2015-11-06T19:17:33.198Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.394  34.555 1499.6833 19:17:33.07M
2015-11-06T19:17:33.403Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.408  34.567 1499.6998 19:17:33.27M
2015-11-06T19:17:33.603Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.410  34.569 1499.7023 19:17:33.47M
2015-11-06T19:17:33.808Z|I-OCEAN7-304-XXXX|  25.23  12.884  40.411  34.570 1499.7042 19:17:33.66M
2015-11-06T19:17:34.008Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.413  34.572 1499.7068 19:17:33.86M
2015-11-06T19:17:34.213Z|I-OCEAN7-304-XXXX|  25.25  12.884  40.415  34.574 1499.7090 19:17:34.08M
2015-11-06T19:17:34.418Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.412  34.570 1499.7058 19:17:34.28M
2015-11-06T19:17:34.618Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.410  34.569 1499.7051 19:17:34.48M
2015-11-06T19:17:34.823Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.409  34.567 1499.7040 19:17:34.68M
2015-11-06T19:17:35.028Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.407  34.565 1499.7017 19:17:34.88M
2015-11-06T19:17:35.228Z|I-OCEAN7-304-XXXX|  25.25  12.885  40.406  34.564 1499.7002 19:17:35.10M
2015-11-06T19:17:35.448Z|I-OCEAN7-304-XXXX|  25.29  12.885  40.404  34.563 1499.6986 19:17:35.29M
2015-11-06T19:17:35.633Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.402  34.561 1499.6964 19:17:35.51M
2015-11-06T19:17:35.838Z|I-OCEAN7-304-XXXX|  25.28  12.885  40.401  34.559 1499.6941 19:17:35.69M
2015-11-06T19:17:36.038Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.413  34.572 1499.7083 19:17:35.89M
2015-11-06T19:17:36.244Z|I-OCEAN7-304-XXXX|  25.31  12.884  40.413  34.572 1499.7064 19:17:36.11M
2015-11-06T19:17:36.448Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.413  34.572 1499.7062 19:17:36.31M
2015-11-06T19:17:36.653Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.418  34.578 1499.7122 19:17:36.51M
2015-11-06T19:17:36.853Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.419  34.579 1499.7128 19:17:36.71M
2015-11-06T19:17:37.053Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.420  34.580 1499.7144 19:17:36.91M
2015-11-06T19:17:37.258Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.419  34.579 1499.7135 19:17:37.12M
2015-11-06T19:17:37.463Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.418  34.578 1499.7123 19:17:37.32M
2015-11-06T19:17:37.668Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.416  34.576 1499.7100 19:17:37.52M
2015-11-06T19:17:37.868Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.414  34.576 1499.7048 19:17:37.72M
2015-11-06T19:17:38.073Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.412  34.574 1499.7031 19:17:37.92M
2015-11-06T19:17:38.273Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.406  34.568 1499.6963 19:17:38.14M
2015-11-06T19:17:38.478Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.413  34.574 1499.7051 19:17:38.34M
2015-11-06T19:17:38.678Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.414  34.575 1499.7061 19:17:38.54M
2015-11-06T19:17:38.878Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.414  34.575 1499.7059 19:17:38.74M
2015-11-06T19:17:39.088Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.419  34.580 1499.7118 19:17:38.93M
2015-11-06T19:17:39.289Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.428  34.588 1499.7208 19:17:39.16M
2015-11-06T19:17:39.493Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.428  34.588 1499.7229 19:17:39.35M
2015-11-06T19:17:39.707Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.429  34.588 1499.7240 19:17:39.55M
2015-11-06T19:17:39.913Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.420  34.580 1499.7146 19:17:39.75M
2015-11-06T19:17:40.099Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.419  34.579 1499.7125 19:17:39.97M
2015-11-06T19:17:40.303Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.417  34.577 1499.7102 19:17:40.17M
2015-11-06T19:17:40.509Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.415  34.575 1499.7090 19:17:40.37M
2015-11-06T19:17:40.708Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.415  34.574 1499.7100 19:17:40.57M
2015-11-06T19:17:40.914Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.415  34.574 1499.7101 19:17:40.77M
2015-11-06T19:17:41.119Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.415  34.574 1499.7091 19:17:40.97M
2015-11-06T19:17:41.319Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.415  34.574 1499.7090 19:17:41.19M
2015-11-06T19:17:41.519Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.415  34.574 1499.7092 19:17:41.38M
2015-11-06T19:17:41.724Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.416  34.575 1499.7098 19:17:41.58M
2015-11-06T19:17:41.929Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.416  34.575 1499.7104 19:17:41.78M
2015-11-06T19:17:42.138Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.416  34.575 1499.7102 19:17:42.00M
2015-11-06T19:17:42.334Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.415  34.574 1499.7086 19:17:42.20M
2015-11-06T19:17:42.539Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.415  34.574 1499.7075 19:17:42.40M
2015-11-06T19:17:42.739Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.414  34.573 1499.7063 19:17:42.60M
2015-11-06T19:17:42.944Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.413  34.573 1499.7050 19:17:42.80M
2015-11-06T19:17:43.149Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.416  34.576 1499.7086 19:17:43.02M
2015-11-06T19:17:43.349Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.417  34.576 1499.7094 19:17:43.22M
2015-11-06T19:17:43.554Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.417  34.577 1499.7098 19:17:43.41M
2015-11-06T19:17:43.754Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.418  34.577 1499.7111 19:17:43.61M
2015-11-06T19:17:43.959Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.418  34.578 1499.7114 19:17:43.81M
2015-11-06T19:17:44.164Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.418  34.577 1499.7120 19:17:44.03M
2015-11-06T19:17:44.384Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.418  34.578 1499.7125 19:17:44.23M
2015-11-06T19:17:44.569Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.419  34.578 1499.7139 19:17:44.45M
2015-11-06T19:17:44.769Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.419  34.577 1499.7136 19:17:44.63M
2015-11-06T19:17:44.974Z|I-OCEAN7-304-XXXX|  25.32  12.884  40.418  34.577 1499.7123 19:17:44.83M
2015-11-06T19:17:45.179Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.417  34.576 1499.7111 19:17:45.05M
2015-11-06T19:17:45.379Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.417  34.576 1499.7094 19:17:45.25M
2015-11-06T19:17:45.584Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.416  34.576 1499.7090 19:17:45.44M
2015-11-06T19:17:45.784Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.415  34.575 1499.7080 19:17:45.64M
2015-11-06T19:17:45.989Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.415  34.574 1499.7074 19:17:45.84M
2015-11-06T19:17:46.189Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.414  34.574 1499.7070 19:17:46.06M
2015-11-06T19:17:46.394Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.413  34.572 1499.7062 19:17:46.26M
2015-11-06T19:17:46.594Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.412  34.571 1499.7052 19:17:46.46M
2015-11-06T19:17:46.804Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.411  34.571 1499.7042 19:17:46.66M
2015-11-06T19:17:47.004Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.411  34.570 1499.7028 19:17:46.86M
2015-11-06T19:17:47.209Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.410  34.570 1499.7021 19:17:47.07M
2015-11-06T19:17:47.414Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.410  34.570 1499.7019 19:17:47.27M
2015-11-06T19:17:47.614Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.409  34.570 1499.7006 19:17:47.47M
2015-11-06T19:17:47.814Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.408  34.569 1499.6991 19:17:47.67M
2015-11-06T19:17:48.019Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.408  34.568 1499.6981 19:17:47.87M
2015-11-06T19:17:48.224Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.407  34.568 1499.6978 19:17:48.09M
2015-11-06T19:17:48.424Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.407  34.568 1499.6978 19:17:48.29M
2015-11-06T19:17:48.629Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.407  34.568 1499.6974 19:17:48.49M
2015-11-06T19:17:48.844Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.407  34.568 1499.6967 19:17:48.69M
2015-11-06T19:17:49.034Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.408  34.569 1499.6967 19:17:48.90M
2015-11-06T19:17:49.240Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.408  34.569 1499.6957 19:17:49.11M
2015-11-06T19:17:49.440Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.409  34.570 1499.6975 19:17:49.31M
2015-11-06T19:17:49.644Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.409  34.571 1499.6980 19:17:49.50M
2015-11-06T19:17:49.849Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.410  34.571 1499.6984 19:17:49.70M
2015-11-06T19:17:50.049Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.411  34.572 1499.6998 19:17:49.90M
2015-11-06T19:17:50.254Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.411  34.572 1499.7006 19:17:50.12M
2015-11-06T19:17:50.454Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.412  34.573 1499.7014 19:17:50.32M
2015-11-06T19:17:50.659Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.412  34.573 1499.7024 19:17:50.52M
2015-11-06T19:17:50.874Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.413  34.573 1499.7037 19:17:50.72M
2015-11-06T19:17:51.064Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.414  34.574 1499.7056 19:17:50.92M
2015-11-06T19:17:51.269Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.415  34.575 1499.7074 19:17:51.13M
2015-11-06T19:17:51.469Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.416  34.575 1499.7095 19:17:51.33M
2015-11-06T19:17:51.674Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.416  34.575 1499.7104 19:17:51.53M
2015-11-06T19:17:51.879Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.416  34.575 1499.7123 19:17:51.73M
2015-11-06T19:17:52.079Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.415  34.574 1499.7123 19:17:51.93M
2015-11-06T19:17:52.284Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.414  34.572 1499.7126 19:17:52.15M
2015-11-06T19:17:52.489Z|I-OCEAN7-304-XXXX|  25.43  12.885  40.414  34.572 1499.7125 19:17:52.35M
2015-11-06T19:17:52.689Z|I-OCEAN7-304-XXXX|  25.47  12.885  40.413  34.571 1499.7123 19:17:52.55M
2015-11-06T19:17:52.889Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.412  34.570 1499.7115 19:17:52.75M
2015-11-06T19:17:53.094Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.411  34.569 1499.7112 19:17:52.94M
2015-11-06T19:17:53.314Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.412  34.569 1499.7123 19:17:53.16M
2015-11-06T19:17:53.499Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.405  34.562 1499.7036 19:17:53.38M
2015-11-06T19:17:53.704Z|I-OCEAN7-304-XXXX|  25.45  12.886  40.405  34.562 1499.7042 19:17:53.56M
2015-11-06T19:17:53.909Z|I-OCEAN7-304-XXXX|  25.47  12.886  40.406  34.563 1499.7056 19:17:53.76M
2015-11-06T19:17:54.121Z|I-OCEAN7-304-XXXX|  25.46  12.886  40.407  34.564 1499.7064 19:17:53.96M
2015-11-06T19:17:54.309Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.408  34.566 1499.7067 19:17:54.18M
2015-11-06T19:17:54.514Z|I-OCEAN7-304-XXXX|  25.42  12.886  40.409  34.567 1499.7070 19:17:54.38M
2015-11-06T19:17:54.719Z|I-OCEAN7-304-XXXX|  25.42  12.885  40.409  34.567 1499.7075 19:17:54.58M
2015-11-06T19:17:54.924Z|I-OCEAN7-304-XXXX|  25.39  12.885  40.409  34.567 1499.7061 19:17:54.78M
2015-11-06T19:17:55.124Z|I-OCEAN7-304-XXXX|  25.41  12.885  40.409  34.568 1499.7057 19:17:55.00M
2015-11-06T19:17:55.329Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.409  34.568 1499.7032 19:17:55.20M
2015-11-06T19:17:55.529Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.413  34.572 1499.7063 19:17:55.39M
2015-11-06T19:17:55.734Z|I-OCEAN7-304-XXXX|  25.33  12.884  40.412  34.572 1499.7057 19:17:55.59M
2015-11-06T19:17:55.939Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.412  34.571 1499.7037 19:17:55.79M
2015-11-06T19:17:56.144Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.411  34.570 1499.7020 19:17:56.01M
2015-11-06T19:17:56.344Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.410  34.570 1499.6998 19:17:56.21M
2015-11-06T19:17:56.544Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.410  34.570 1499.6998 19:17:56.41M
2015-11-06T19:17:56.754Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.417  34.577 1499.7086 19:17:56.61M
2015-11-06T19:17:56.949Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.419  34.578 1499.7096 19:17:56.81M
2015-11-06T19:17:57.154Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.420  34.579 1499.7112 19:17:57.02M
2015-11-06T19:17:57.359Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.424  34.583 1499.7152 19:17:57.22M
2015-11-06T19:17:57.564Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.423  34.583 1499.7148 19:17:57.42M
2015-11-06T19:17:57.784Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.423  34.583 1499.7148 19:17:57.62M
2015-11-06T19:17:57.969Z|I-OCEAN7-304-XXXX|  25.23  12.883  40.423  34.583 1499.7150 19:17:57.84M
2015-11-06T19:17:58.174Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.423  34.582 1499.7151 19:17:58.04M
2015-11-06T19:17:58.374Z|I-OCEAN7-304-XXXX|  25.17  12.884  40.423  34.582 1499.7151 19:17:58.24M
2015-11-06T19:17:58.579Z|I-OCEAN7-304-XXXX|  25.20  12.884  40.416  34.575 1499.7070 19:17:58.44M
2015-11-06T19:17:58.779Z|I-OCEAN7-304-XXXX|  25.24  12.884  40.415  34.574 1499.7072 19:17:58.64M
2015-11-06T19:17:58.979Z|I-OCEAN7-304-XXXX|  25.27  12.884  40.414  34.573 1499.7070 19:17:58.84M
2015-11-06T19:17:59.184Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.414  34.574 1499.7070 19:17:59.05M
2015-11-06T19:17:59.400Z|I-OCEAN7-304-XXXX|  25.26  12.884  40.414  34.573 1499.7070 19:17:59.25M
2015-11-06T19:17:59.589Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.412  34.572 1499.7054 19:17:59.45M
2015-11-06T19:17:59.794Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.413  34.572 1499.7051 19:17:59.65M
2015-11-06T19:17:59.994Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.413  34.572 1499.7062 19:17:59.85M