2015-11-06T19:14:00.004Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.412  34.572 1499.7031 19:13:59.85M
2015-11-06T19:14:00.209Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.411  34.572 1499.7026 19:14:00.07M
2015-11-06T19:14:00.409Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.411  34.572 1499.7015 19:14:00.27M
2015-11-06T19:14:00.614Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.412  34.573 1499.7013 19:14:00.47M
2015-11-06T19:14:00.819Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.412  34.574 1499.7026 19:14:00.67M
2015-11-06T19:14:01.034Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.413  34.574 1499.7020 19:14:00.87M
2015-11-06T19:14:01.224Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.413  34.575 1499.7021 19:14:01.10M
2015-11-06T19:14:01.424Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.413  34.574 1499.7013 19:14:01.28M
2015-11-06T19:14:01.629Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.413  34.574 1499.7015 19:14:01.48M
2015-11-06T19:14:01.829Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.414  34.575 1499.7021 19:14:01.68M
2015-11-06T19:14:02.034Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.413  34.575 1499.7014 19:14:01.88M
2015-11-06T19:14:02.239Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.413  34.575 1499.7015 19:14:02.09M
2015-11-06T19:14:02.444Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.413  34.575 1499.7018 19:14:02.30M
2015-11-06T19:14:02.644Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.407  34.569 1499.6949 19:14:02.50M
2015-11-06T19:14:02.849Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.407  34.569 1499.6937 19:14:02.69M
2015-11-06T19:14:03.049Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.412  34.574 1499.6997 19:14:02.89M
2015-11-06T19:14:03.254Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.413  34.575 1499.7008 19:14:03.11M
2015-11-06T19:14:03.454Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.414  34.576 1499.7013 19:14:03.31M
2015-11-06T19:14:03.671Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.414  34.576 1499.7021 19:14:03.51M
2015-11-06T19:14:03.864Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.414  34.576 1499.7035 19:14:03.71M
2015-11-06T19:14:04.069Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.416  34.577 1499.7063 19:14:03.91M
2015-11-06T19:14:04.269Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.416  34.577 1499.7063 19:14:04.13M
2015-11-06T19:14:04.469Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.415  34.576 1499.7067 19:14:04.33M
2015-11-06T19:14:04.674Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.415  34.576 1499.7061 19:14:04.52M
2015-11-06T19:14:04.880Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.414  34.574 1499.7057 19:14:04.73M
2015-11-06T19:14:05.084Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.415  34.575 1499.7067 19:14:04.92M
2015-11-06T19:14:05.279Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.410  34.571 1499.7020 19:14:05.14M
2015-11-06T19:14:05.504Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.409  34.569 1499.7013 19:14:05.34M
2015-11-06T19:14:05.689Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.406  34.566 1499.6992 19:14:05.56M
2015-11-06T19:14:05.894Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.406  34.566 1499.6987 19:14:05.74M
2015-11-06T19:14:06.094Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.406  34.566 1499.6984 19:14:05.94M
2015-11-06T19:14:06.299Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.405  34.565 1499.6980 19:14:06.16M
2015-11-06T19:14:06.499Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.405  34.564 1499.6973 19:14:06.36M
2015-11-06T19:14:06.704Z|I-OCEAN7-304-XXXX|  25.39  12.884  40.404  34.564 1499.6970 19:14:06.55M
2015-11-06T19:14:06.909Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.404  34.563 1499.6973 19:14:06.75M
2015-11-06T19:14:07.120Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.407  34.566 1499.7010 19:14:06.95M
2015-11-06T19:14:07.314Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.407  34.566 1499.7009 19:14:07.17M
2015-11-06T19:14:07.519Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.407  34.566 1499.7014 19:14:07.37M
2015-11-06T19:14:07.719Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.408  34.567 1499.7006 19:14:07.57M
2015-11-06T19:14:07.924Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.408  34.568 1499.7008 19:14:07.77M
2015-11-06T19:14:08.125Z|I-OCEAN7-304-XXXX|  25.29  12.884  40.410  34.570 1499.7019 19:14:07.97M
2015-11-06T19:14:08.330Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.410  34.570 1499.7019 19:14:08.19M
2015-11-06T19:14:08.534Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.411  34.571 1499.7028 19:14:08.39M
2015-11-06T19:14:08.734Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.419  34.579 1499.7111 19:14:08.59M
2015-11-06T19:14:08.939Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.420  34.579 1499.7113 19:14:08.78M
2015-11-06T19:14:09.139Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.420  34.580 1499.7124 19:14:09.00M
2015-11-06T19:14:09.344Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.421  34.581 1499.7133 19:14:09.20M
2015-11-06T19:14:09.544Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.421  34.581 1499.7134 19:14:09.40M
2015-11-06T19:14:09.751Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.424  34.584 1499.7158 19:14:09.60M
2015-11-06T19:14:09.969Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.420  34.581 1499.7109 19:14:09.80M
2015-11-06T19:14:10.155Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.420  34.580 1499.7101 19:14:10.03M
2015-11-06T19:14:10.360Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.419  34.581 1499.7062 19:14:10.22M
2015-11-06T19:14:10.574Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.419  34.581 1499.7064 19:14:10.41M
2015-11-06T19:14:10.764Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.413  34.575 1499.7003 19:14:10.61M
2015-11-06T19:14:10.970Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.413  34.575 1499.6993 19:14:10.81M
2015-11-06T19:14:11.170Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.412  34.575 1499.6991 19:14:11.03M
2015-11-06T19:14:11.374Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.412  34.575 1499.6993 19:14:11.23M
2015-11-06T19:14:11.579Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.413  34.575 1499.6987 19:14:11.43M
2015-11-06T19:14:11.780Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.413  34.575 1499.6981 19:14:11.63M
2015-11-06T19:14:11.980Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.412  34.575 1499.6979 19:14:11.83M
2015-11-06T19:14:12.190Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.412  34.575 1499.6990 19:14:12.05M
2015-11-06T19:14:12.390Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.413  34.576 1499.7014 19:14:12.25M
2015-11-06T19:14:12.595Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.414  34.576 1499.7021 19:14:12.45M
2015-11-06T19:14:12.795Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.417  34.579 1499.7057 19:14:12.64M
2015-11-06T19:14:13.000Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.418  34.579 1499.7076 19:14:12.84M
2015-11-06T19:14:13.205Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.418  34.580 1499.7086 19:14:13.06M
2015-11-06T19:14:13.405Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.419  34.581 1499.7106 19:14:13.26M
2015-11-06T19:14:13.610Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.421  34.582 1499.7123 19:14:13.46M
2015-11-06T19:14:13.815Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.418  34.579 1499.7096 19:14:13.66M
2015-11-06T19:14:14.015Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.419  34.580 1499.7100 19:14:13.86M
2015-11-06T19:14:14.215Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.420  34.580 1499.7115 19:14:14.08M
2015-11-06T19:14:14.435Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.414  34.575 1499.7057 19:14:14.28M
2015-11-06T19:14:14.625Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.413  34.574 1499.7040 19:14:14.49M
2015-11-06T19:14:14.825Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.412  34.573 1499.7019 19:14:14.67M
2015-11-06T19:14:15.030Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.411  34.572 1499.7008 19:14:14.87M
2015-11-06T19:14:15.230Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.410  34.572 1499.7004 19:14:15.09M
2015-11-06T19:14:15.435Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.410  34.571 1499.7006 19:14:15.29M
2015-11-06T19:14:15.640Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.410  34.571 1499.7007 19:14:15.49M
2015-11-06T19:14:15.840Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.414  34.574 1499.7042 19:14:15.69M
2015-11-06T19:14:16.045Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.408  34.569 1499.6976 19:14:15.89M
2015-11-06T19:14:16.250Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.407  34.568 1499.6962 19:14:16.11M
2015-11-06T19:14:16.450Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.408  34.569 1499.6975 19:14:16.31M
2015-11-06T19:14:16.655Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.409  34.570 1499.6981 19:14:16.51M
2015-11-06T19:14:16.860Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.410  34.571 1499.6982 19:14:16.70M
2015-11-06T19:14:17.060Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.410  34.571 1499.6979 19:14:16.90M
2015-11-06T19:14:17.265Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.410  34.572 1499.6979 19:14:17.12M
2015-11-06T19:14:17.470Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.417  34.578 1499.7058 19:14:17.32M
2015-11-06T19:14:17.670Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.417  34.578 1499.7067 19:14:17.52M
2015-11-06T19:14:17.875Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.418  34.579 1499.7058 19:14:17.72M
2015-11-06T19:14:18.075Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.413  34.575 1499.7006 19:14:17.92M
2015-11-06T19:14:18.280Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.413  34.574 1499.7010 19:14:18.14M
2015-11-06T19:14:18.485Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.412  34.573 1499.7004 19:14:18.34M
2015-11-06T19:14:18.685Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.411  34.572 1499.6997 19:14:18.54M
2015-11-06T19:14:18.905Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.410  34.571 1499.6995 19:14:18.74M
2015-11-06T19:14:19.090Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.410  34.571 1499.6989 19:14:18.95M
2015-11-06T19:14:19.295Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.410  34.571 1499.6986 19:14:19.15M
2015-11-06T19:14:19.495Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.408  34.569 1499.6975 19:14:19.35M
2015-11-06T19:14:19.695Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.409  34.570 1499.6989 19:14:19.55M
2015-11-06T19:14:19.905Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.409  34.570 1499.6997 19:14:19.75M
2015-11-06T19:14:20.105Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.409  34.570 1499.6998 19:14:19.95M
2015-11-06T19:14:20.310Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.410  34.570 1499.7010 19:14:20.17M
2015-11-06T19:14:20.510Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.411  34.571 1499.7030 19:14:20.36M
2015-11-06T19:14:20.715Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.412  34.572 1499.7040 19:14:20.56M
2015-11-06T19:14:20.920Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.412  34.571 1499.7045 19:14:20.76M
2015-11-06T19:14:21.120Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.412  34.571 1499.7046 19:14:20.96M
2015-11-06T19:14:21.326Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.412  34.572 1499.7042 19:14:21.18M
2015-11-06T19:14:21.525Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.412  34.572 1499.7041 19:14:21.38M
2015-11-06T19:14:21.730Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.413  34.573 1499.7039 19:14:21.58M
2015-11-06T19:14:21.935Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.408  34.569 1499.6974 19:14:21.78M
2015-11-06T19:14:22.135Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.410  34.572 1499.6995 19:14:22.00M
2015-11-06T19:14:22.340Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.412  34.573 1499.6998 19:14:22.20M
2015-11-06T19:14:22.540Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.413  34.575 1499.7023 19:14:22.39M
2015-11-06T19:14:22.745Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.415  34.576 1499.7035 19:14:22.59M
2015-11-06T19:14:22.945Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.417  34.578 1499.7057 19:14:22.79M
2015-11-06T19:14:23.150Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.417  34.579 1499.7048 19:14:23.01M
2015-11-06T19:14:23.370Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.417  34.579 1499.7048 19:14:23.21M
2015-11-06T19:14:23.560Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.417  34.579 1499.7042 19:14:23.43M
2015-11-06T19:14:23.760Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.416  34.578 1499.7031 19:14:23.61M
2015-11-06T19:14:23.960Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.415  34.578 1499.7020 19:14:23.81M
2015-11-06T19:14:24.165Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.414  34.576 1499.7013 19:14:24.03M
2015-11-06T19:14:24.370Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.413  34.575 1499.7008 19:14:24.23M
2015-11-06T19:14:24.570Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.413  34.574 1499.7014 19:14:24.43M
2015-11-06T19:14:24.775Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.413  34.574 1499.7024 19:14:24.62M
2015-11-06T19:14:24.975Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.413  34.574 1499.7036 19:14:24.82M
2015-11-06T19:14:25.180Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.413  34.573 1499.7045 19:14:25.04M
2015-11-06T19:14:25.385Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.413  34.573 1499.7057 19:14:25.24M
2015-11-06T19:14:25.585Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.412  34.572 1499.7042 19:14:25.44M
2015-11-06T19:14:25.790Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.411  34.571 1499.7039 19:14:25.64M
2015-11-06T19:14:25.990Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.411  34.571 1499.7031 19:14:25.84M
2015-11-06T19:14:26.195Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.410  34.570 1499.7032 19:14:26.06M
2015-11-06T19:14:26.400Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.410  34.569 1499.7032 19:14:26.26M
2015-11-06T19:14:26.605Z|I-OCEAN7-304-XXXX|  25.37  12.884  40.409  34.569 1499.7020 19:14:26.46M
2015-11-06T19:14:26.805Z|I-OCEAN7-304-XXXX|  25.35  12.884  40.408  34.568 1499.7017 19:14:26.65M
2015-11-06T19:14:27.005Z|I-OCEAN7-304-XXXX|  25.36  12.884  40.408  34.567 1499.7012 19:14:26.85M
2015-11-06T19:14:27.210Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.408  34.568 1499.7007 19:14:27.07M
2015-11-06T19:14:27.415Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.408  34.568 1499.7001 19:14:27.27M
2015-11-06T19:14:27.615Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.409  34.569 1499.7000 19:14:27.47M
2015-11-06T19:14:27.840Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.408  34.569 1499.6998 19:14:27.67M
2015-11-06T19:14:28.025Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.408  34.569 1499.6982 19:14:27.89M
2015-11-06T19:14:28.225Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.414  34.574 1499.7037 19:14:28.09M
2015-11-06T19:14:28.475Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.415  34.575 1499.7048 19:14:28.29M
2015-11-06T19:14:28.635Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.416  34.577 1499.7065 19:14:28.53M
2015-11-06T19:14:28.835Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.415  34.575 1499.7064 19:14:28.69M
2015-11-06T19:14:29.040Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.416  34.577 1499.7087 19:14:28.88M
2015-11-06T19:14:29.240Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.417  34.578 1499.7095 19:14:29.10M
2015-11-06T19:14:29.445Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.418  34.578 1499.7102 19:14:29.30M
2015-11-06T19:14:29.645Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.418  34.578 1499.7107 19:14:29.50M
2015-11-06T19:14:29.850Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.418  34.578 1499.7107 19:14:29.70M
2015-11-06T19:14:30.050Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.419  34.579 1499.7122 19:14:29.90M
2015-11-06T19:14:30.255Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.418  34.578 1499.7119 19:14:30.11M
2015-11-06T19:14:30.460Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.418  34.578 1499.7117 19:14:30.31M
2015-11-06T19:14:30.660Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.417  34.577 1499.7117 19:14:30.51M
2015-11-06T19:14:30.870Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.416  34.576 1499.7100 19:14:30.71M
2015-11-06T19:14:31.070Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.414  34.576 1499.7041 19:14:30.91M
2015-11-06T19:14:31.270Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.413  34.575 1499.7015 19:14:31.13M
2015-11-06T19:14:31.475Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.413  34.575 1499.7012 19:14:31.33M
2015-11-06T19:14:31.680Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.412  34.574 1499.6991 19:14:31.53M
2015-11-06T19:14:31.880Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.410  34.573 1499.6979 19:14:31.73M
2015-11-06T19:14:32.085Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.409  34.571 1499.6963 19:14:31.93M
2015-11-06T19:14:32.305Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.408  34.570 1499.6946 19:14:32.15M
2015-11-06T19:14:32.491Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.409  34.572 1499.6953 19:14:32.36M
2015-11-06T19:14:32.696Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.408  34.570 1499.6954 19:14:32.55M
2015-11-06T19:14:32.896Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.409  34.571 1499.6959 19:14:32.74M
2015-11-06T19:14:33.095Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.409  34.571 1499.6974 19:14:32.94M
2015-11-06T19:14:33.300Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.411  34.573 1499.6986 19:14:33.16M
2015-11-06T19:14:33.505Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.414  34.575 1499.7018 19:14:33.36M
2015-11-06T19:14:33.711Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.413  34.575 1499.7006 19:14:33.56M
2015-11-06T19:14:33.911Z|I-OCEAN7-304-XXXX|  25.27  12.881  40.412  34.574 1499.6996 19:14:33.76M
2015-11-06T19:14:34.115Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.412  34.573 1499.6990 19:14:33.96M
2015-11-06T19:14:34.315Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.412  34.573 1499.6991 19:14:34.18M
2015-11-06T19:14:34.521Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.412  34.573 1499.6995 19:14:34.37M
2015-11-06T19:14:34.727Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.413  34.574 1499.6997 19:14:34.57M
2015-11-06T19:14:34.926Z|I-OCEAN7-304-XXXX|  25.23  12.881  40.414  34.575 1499.6998 19:14:34.77M
2015-11-06T19:14:35.131Z|I-OCEAN7-304-XXXX|  25.27  12.881  40.413  34.575 1499.6998 19:14:34.97M
2015-11-06T19:14:35.336Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.413  34.575 1499.6985 19:14:35.19M
2015-11-06T19:14:35.536Z|I-OCEAN7-304-XXXX|  25.27  12.881  40.413  34.575 1499.6984 19:14:35.39M
2015-11-06T19:14:35.748Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.412  34.575 1499.6969 19:14:35.59M
2015-11-06T19:14:35.941Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.413  34.576 1499.6981 19:14:35.79M
2015-11-06T19:14:36.146Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.414  34.577 1499.6989 19:14:36.01M
2015-11-06T19:14:36.346Z|I-OCEAN7-304-XXXX|  25.29  12.880  40.415  34.577 1499.6998 19:14:36.21M
2015-11-06T19:14:36.551Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.415  34.578 1499.7008 19:14:36.40M
2015-11-06T19:14:36.771Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.415  34.578 1499.7013 19:14:36.61M
2015-11-06T19:14:36.961Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.415  34.578 1499.7012 19:14:36.82M
2015-11-06T19:14:37.161Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.418  34.581 1499.7048 19:14:37.02M
2015-11-06T19:14:37.361Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.418  34.581 1499.7045 19:14:37.22M
2015-11-06T19:14:37.566Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.417  34.580 1499.7046 19:14:37.42M
2015-11-06T19:14:37.771Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.416  34.579 1499.7035 19:14:37.62M
2015-11-06T19:14:37.971Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.415  34.577 1499.7031 19:14:37.82M
2015-11-06T19:14:38.176Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.415  34.578 1499.7042 19:14:38.04M
2015-11-06T19:14:38.376Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.415  34.576 1499.7041 19:14:38.24M
2015-11-06T19:14:38.600Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.414  34.576 1499.7047 19:14:38.43M
2015-11-06T19:14:38.786Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.414  34.576 1499.7052 19:14:38.63M
2015-11-06T19:14:38.986Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.414  34.575 1499.7057 19:14:38.83M
2015-11-06T19:14:39.191Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.415  34.576 1499.7079 19:14:39.05M
2015-11-06T19:14:39.396Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.416  34.576 1499.7091 19:14:39.25M
2015-11-06T19:14:39.602Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.407  34.568 1499.6986 19:14:39.45M
2015-11-06T19:14:39.801Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.406  34.567 1499.6974 19:14:39.65M
2015-11-06T19:14:40.019Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.405  34.566 1499.6970 19:14:39.85M
2015-11-06T19:14:40.206Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.404  34.565 1499.6957 19:14:40.07M
2015-11-06T19:14:40.411Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.405  34.565 1499.6963 19:14:40.27M
2015-11-06T19:14:40.611Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.406  34.566 1499.6969 19:14:40.47M
2015-11-06T19:14:40.816Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.407  34.567 1499.6978 19:14:40.66M
2015-11-06T19:14:41.021Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.407  34.568 1499.6975 19:14:40.86M
2015-11-06T19:14:41.242Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.412  34.573 1499.7028 19:14:41.08M
2015-11-06T19:14:41.421Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.424  34.585 1499.7151 19:14:41.30M
2015-11-06T19:14:41.631Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.425  34.585 1499.7156 19:14:41.48M
2015-11-06T19:14:41.831Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.420  34.581 1499.7106 19:14:41.68M
2015-11-06T19:14:42.036Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.419  34.579 1499.7087 19:14:41.88M
2015-11-06T19:14:42.236Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.418  34.578 1499.7076 19:14:42.10M
2015-11-06T19:14:42.436Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.418  34.579 1499.7068 19:14:42.29M
2015-11-06T19:14:42.641Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.418  34.579 1499.7080 19:14:42.49M
2015-11-06T19:14:42.854Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.419  34.579 1499.7094 19:14:42.69M
2015-11-06T19:14:43.051Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.419  34.579 1499.7087 19:14:42.89M
2015-11-06T19:14:43.251Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.419  34.579 1499.7085 19:14:43.11M
2015-11-06T19:14:43.451Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.411  34.571 1499.6992 19:14:43.31M
2015-11-06T19:14:43.656Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.409  34.569 1499.6987 19:14:43.51M
2015-11-06T19:14:43.861Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.407  34.567 1499.6971 19:14:43.71M
2015-11-06T19:14:44.080Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.406  34.566 1499.6954 19:14:43.91M
2015-11-06T19:14:44.266Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.416  34.576 1499.7081 19:14:44.12M
2015-11-06T19:14:44.471Z|I-OCEAN7-304-XXXX|  25.30  12.884  40.417  34.576 1499.7100 19:14:44.32M
2015-11-06T19:14:44.676Z|I-OCEAN7-304-XXXX|  25.34  12.884  40.418  34.577 1499.7119 19:14:44.53M
2015-11-06T19:14:44.876Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.419  34.578 1499.7118 19:14:44.73M
2015-11-06T19:14:45.076Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.418  34.578 1499.7111 19:14:44.92M
2015-11-06T19:14:45.276Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.418  34.578 1499.7104 19:14:45.14M
2015-11-06T19:14:45.486Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.417  34.577 1499.7095 19:14:45.34M
2015-11-06T19:14:45.706Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.416  34.576 1499.7092 19:14:45.54M
2015-11-06T19:14:45.891Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.418  34.578 1499.7109 19:14:45.75M
2015-11-06T19:14:46.091Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.419  34.579 1499.7126 19:14:45.94M
2015-11-06T19:14:46.300Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.419  34.579 1499.7135 19:14:46.16M
2015-11-06T19:14:46.501Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.420  34.580 1499.7136 19:14:46.36M
2015-11-06T19:14:46.701Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.420  34.580 1499.7137 19:14:46.56M
2015-11-06T19:14:46.906Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.420  34.580 1499.7133 19:14:46.75M
2015-11-06T19:14:47.106Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.420  34.580 1499.7140 19:14:46.95M
2015-11-06T19:14:47.314Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.421  34.581 1499.7144 19:14:47.17M
2015-11-06T19:14:47.516Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.420  34.581 1499.7123 19:14:47.37M
2015-11-06T19:14:47.716Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.419  34.580 1499.7117 19:14:47.57M
2015-11-06T19:14:47.921Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.418  34.578 1499.7108 19:14:47.77M
2015-11-06T19:14:48.127Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.417  34.577 1499.7092 19:14:47.97M
2015-11-06T19:14:48.326Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.413  34.573 1499.7047 19:14:48.19M
2015-11-06T19:14:48.531Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.412  34.572 1499.7040 19:14:48.38M
2015-11-06T19:14:48.736Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.411  34.572 1499.7030 19:14:48.58M
2015-11-06T19:14:48.936Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.410  34.571 1499.7008 19:14:48.78M
2015-11-06T19:14:49.141Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.409  34.570 1499.7000 19:14:49.00M
2015-11-06T19:14:49.341Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.409  34.569 1499.6990 19:14:49.20M
2015-11-06T19:14:49.541Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.408  34.569 1499.6991 19:14:49.40M
2015-11-06T19:14:49.751Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.408  34.569 1499.6986 19:14:49.60M
2015-11-06T19:14:49.946Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.407  34.568 1499.6980 19:14:49.80M
2015-11-06T19:14:50.171Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.406  34.567 1499.6974 19:14:50.01M
2015-11-06T19:14:50.356Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.409  34.569 1499.6996 19:14:50.23M
2015-11-06T19:14:50.561Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.410  34.570 1499.7006 19:14:50.41M
2015-11-06T19:14:50.766Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.420  34.580 1499.7130 19:14:50.62M
2015-11-06T19:14:50.966Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.415  34.576 1499.7072 19:14:50.81M
2015-11-06T19:14:51.171Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.415  34.575 1499.7065 19:14:51.03M
2015-11-06T19:14:51.371Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.414  34.574 1499.7054 19:14:51.23M
2015-11-06T19:14:51.576Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.414  34.574 1499.7050 19:14:51.43M
2015-11-06T19:14:51.776Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.413  34.573 1499.7042 19:14:51.63M
2015-11-06T19:14:51.981Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.413  34.573 1499.7040 19:14:51.83M
2015-11-06T19:14:52.186Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.412  34.572 1499.7028 19:14:52.05M
2015-11-06T19:14:52.386Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.412  34.572 1499.7026 19:14:52.25M
2015-11-06T19:14:52.591Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.412  34.572 1499.7014 19:14:52.44M
2015-11-06T19:14:52.796Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.411  34.572 1499.7001 19:14:52.64M
2015-11-06T19:14:52.996Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.410  34.571 1499.6996 19:14:52.84M
2015-11-06T19:14:53.202Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.410  34.571 1499.7000 19:14:53.06M
2015-11-06T19:14:53.402Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.411  34.572 1499.7013 19:14:53.26M
2015-11-06T19:14:53.606Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.412  34.573 1499.7020 19:14:53.46M
2015-11-06T19:14:53.806Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.413  34.574 1499.7018 19:14:53.66M
2015-11-06T19:14:54.011Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.412  34.574 1499.7014 19:14:53.85M
2015-11-06T19:14:54.211Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.413  34.574 1499.7019 19:14:54.08M
2015-11-06T19:14:54.416Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.413  34.574 1499.7032 19:14:54.27M
2015-11-06T19:14:54.636Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.412  34.574 1499.7018 19:14:54.47M
2015-11-06T19:14:54.826Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.411  34.573 1499.7015 19:14:54.69M
2015-11-06T19:14:55.026Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.413  34.574 1499.7031 19:14:54.87M
2015-11-06T19:14:55.231Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.411  34.573 1499.7006 19:14:55.09M
2015-11-06T19:14:55.431Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.413  34.574 1499.7029 19:14:55.29M
2015-11-06T19:14:55.636Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.413  34.575 1499.7039 19:14:55.49M
2015-11-06T19:14:55.842Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.414  34.575 1499.7047 19:14:55.69M
2015-11-06T19:14:56.042Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.414  34.576 1499.7057 19:14:55.89M
2015-11-06T19:14:56.242Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.415  34.577 1499.7062 19:14:56.10M
2015-11-06T19:14:56.446Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.410  34.572 1499.7001 19:14:56.30M
2015-11-06T19:14:56.651Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.410  34.572 1499.6996 19:14:56.50M
2015-11-06T19:14:56.857Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.409  34.571 1499.6996 19:14:56.70M
2015-11-06T19:14:57.057Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.415  34.576 1499.7054 19:14:56.90M
2015-11-06T19:14:57.262Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.416  34.578 1499.7063 19:14:57.12M
2015-11-06T19:14:57.467Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.418  34.579 1499.7084 19:14:57.32M
2015-11-06T19:14:57.667Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.418  34.580 1499.7083 19:14:57.52M
2015-11-06T19:14:57.872Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.418  34.580 1499.7078 19:14:57.72M
2015-11-06T19:14:58.072Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.418  34.579 1499.7072 19:14:57.92M
2015-11-06T19:14:58.272Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.418  34.580 1499.7074 19:14:58.14M
2015-11-06T19:14:58.476Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.419  34.580 1499.7089 19:14:58.33M
2015-11-06T19:14:58.682Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.420  34.581 1499.7096 19:14:58.53M
2015-11-06T19:14:58.927Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.413  34.575 1499.7021 19:14:58.73M
2015-11-06T19:14:59.102Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.412  34.573 1499.7007 19:14:58.97M
2015-11-06T19:14:59.292Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.411  34.572 1499.6997 19:14:59.17M
2015-11-06T19:14:59.492Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.411  34.572 1499.6993 19:14:59.35M
2015-11-06T19:14:59.697Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.411  34.572 1499.6995 19:14:59.55M
2015-11-06T19:14:59.902Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.417  34.577 1499.7058 19:14:59.75M