2015-11-06T19:13:00.101Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.408  34.568 1499.6981 19:12:59.94M
2015-11-06T19:13:00.307Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.408  34.568 1499.6981 19:13:00.16M
2015-11-06T19:13:00.507Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.408  34.568 1499.6984 19:13:00.36M
2015-11-06T19:13:00.712Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.408  34.569 1499.6996 19:13:00.56M
2015-11-06T19:13:00.911Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.408  34.568 1499.7000 19:13:00.76M
2015-11-06T19:13:01.117Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.408  34.568 1499.7002 19:13:00.96M
2015-11-06T19:13:01.321Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.408  34.568 1499.7003 19:13:01.17M
2015-11-06T19:13:01.523Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.408  34.568 1499.7010 19:13:01.37M
2015-11-06T19:13:01.727Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.408  34.568 1499.7014 19:13:01.57M
2015-11-06T19:13:01.931Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.408  34.568 1499.7018 19:13:01.77M
2015-11-06T19:13:02.127Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.408  34.568 1499.7021 19:13:01.97M
2015-11-06T19:13:02.332Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.409  34.569 1499.7021 19:13:02.19M
2015-11-06T19:13:02.537Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.408  34.568 1499.7009 19:13:02.39M
2015-11-06T19:13:02.742Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.408  34.568 1499.7008 19:13:02.59M
2015-11-06T19:13:02.962Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.407  34.568 1499.6998 19:13:02.79M
2015-11-06T19:13:03.147Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.407  34.568 1499.6995 19:13:03.02M
2015-11-06T19:13:03.347Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.407  34.568 1499.6980 19:13:03.20M
2015-11-06T19:13:03.552Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.407  34.568 1499.6981 19:13:03.40M
2015-11-06T19:13:03.757Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.407  34.568 1499.6975 19:13:03.60M
2015-11-06T19:13:03.957Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.407  34.568 1499.6975 19:13:03.80M
2015-11-06T19:13:04.162Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.408  34.569 1499.6975 19:13:04.02M
2015-11-06T19:13:04.362Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.408  34.570 1499.6979 19:13:04.22M
2015-11-06T19:13:04.567Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.409  34.571 1499.6990 19:13:04.41M
2015-11-06T19:13:04.772Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.410  34.571 1499.6993 19:13:04.62M
2015-11-06T19:13:04.972Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.410  34.571 1499.7006 19:13:04.82M
2015-11-06T19:13:05.177Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.410  34.571 1499.7000 19:13:05.03M
2015-11-06T19:13:05.382Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.410  34.571 1499.6998 19:13:05.23M
2015-11-06T19:13:05.587Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.411  34.572 1499.6998 19:13:05.43M
2015-11-06T19:13:05.787Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.411  34.572 1499.6991 19:13:05.63M
2015-11-06T19:13:05.987Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.411  34.572 1499.7000 19:13:05.83M
2015-11-06T19:13:06.187Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.412  34.573 1499.7004 19:13:06.05M
2015-11-06T19:13:06.397Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.413  34.573 1499.7020 19:13:06.25M
2015-11-06T19:13:06.597Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.414  34.575 1499.7032 19:13:06.45M
2015-11-06T19:13:06.802Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.415  34.576 1499.7046 19:13:06.65M
2015-11-06T19:13:07.002Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.415  34.576 1499.7043 19:13:06.85M
2015-11-06T19:13:07.207Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.415  34.576 1499.7048 19:13:07.06M
2015-11-06T19:13:07.427Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.415  34.575 1499.7042 19:13:07.26M
2015-11-06T19:13:07.612Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.413  34.574 1499.7035 19:13:07.48M
2015-11-06T19:13:07.821Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.412  34.573 1499.7014 19:13:07.66M
2015-11-06T19:13:08.017Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.412  34.573 1499.7014 19:13:07.86M
2015-11-06T19:13:08.222Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.413  34.574 1499.7018 19:13:08.08M
2015-11-06T19:13:08.427Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.412  34.573 1499.7010 19:13:08.28M
2015-11-06T19:13:08.627Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.412  34.573 1499.7012 19:13:08.48M
2015-11-06T19:13:08.827Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.413  34.574 1499.7023 19:13:08.68M
2015-11-06T19:13:09.032Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.413  34.574 1499.7031 19:13:08.87M
2015-11-06T19:13:09.237Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.414  34.575 1499.7037 19:13:09.09M
2015-11-06T19:13:09.437Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.415  34.576 1499.7056 19:13:09.29M
2015-11-06T19:13:09.642Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.411  34.572 1499.7008 19:13:09.49M
2015-11-06T19:13:09.847Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.411  34.572 1499.7006 19:13:09.69M
2015-11-06T19:13:10.047Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.405  34.566 1499.6940 19:13:09.89M
2015-11-06T19:13:10.252Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.410  34.571 1499.7004 19:13:10.11M
2015-11-06T19:13:10.457Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.411  34.572 1499.7020 19:13:10.31M
2015-11-06T19:13:10.662Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.412  34.573 1499.7019 19:13:10.51M
2015-11-06T19:13:10.862Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.402  34.563 1499.6904 19:13:10.71M
2015-11-06T19:13:11.062Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.402  34.563 1499.6913 19:13:10.91M
2015-11-06T19:13:11.267Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.402  34.563 1499.6919 19:13:11.12M
2015-11-06T19:13:11.472Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.403  34.564 1499.6926 19:13:11.32M
2015-11-06T19:13:11.672Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.404  34.565 1499.6941 19:13:11.52M
2015-11-06T19:13:11.892Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.405  34.566 1499.6959 19:13:11.72M
2015-11-06T19:13:12.082Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.413  34.574 1499.7052 19:13:11.94M
2015-11-06T19:13:12.287Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.414  34.574 1499.7059 19:13:12.14M
2015-11-06T19:13:12.487Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.421  34.581 1499.7137 19:13:12.34M
2015-11-06T19:13:12.687Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.419  34.579 1499.7113 19:13:12.54M
2015-11-06T19:13:12.892Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.419  34.579 1499.7112 19:13:12.73M
2015-11-06T19:13:13.097Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.412  34.573 1499.7043 19:13:12.94M
2015-11-06T19:13:13.302Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.412  34.572 1499.7034 19:13:13.15M
2015-11-06T19:13:13.502Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.412  34.572 1499.7029 19:13:13.35M
2015-11-06T19:13:13.702Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.412  34.572 1499.7024 19:13:13.55M
2015-11-06T19:13:13.907Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.412  34.573 1499.7029 19:13:13.75M
2015-11-06T19:13:14.112Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.413  34.574 1499.7040 19:13:13.95M
2015-11-06T19:13:14.312Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.416  34.576 1499.7065 19:13:14.17M
2015-11-06T19:13:14.517Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.416  34.576 1499.7072 19:13:14.37M
2015-11-06T19:13:14.717Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.417  34.577 1499.7075 19:13:14.57M
2015-11-06T19:13:14.922Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.416  34.577 1499.7058 19:13:14.77M
2015-11-06T19:13:15.127Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.415  34.576 1499.7047 19:13:14.96M
2015-11-06T19:13:15.327Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.416  34.577 1499.7058 19:13:15.18M
2015-11-06T19:13:15.577Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.417  34.578 1499.7070 19:13:15.38M
2015-11-06T19:13:15.737Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.417  34.578 1499.7074 19:13:15.62M
2015-11-06T19:13:15.937Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.417  34.579 1499.7065 19:13:15.78M
2015-11-06T19:13:16.142Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.417  34.579 1499.7063 19:13:16.00M
2015-11-06T19:13:16.362Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.417  34.579 1499.7058 19:13:16.20M
2015-11-06T19:13:16.547Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.416  34.578 1499.7053 19:13:16.41M
2015-11-06T19:13:16.752Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.417  34.579 1499.7056 19:13:16.60M
2015-11-06T19:13:16.952Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.416  34.578 1499.7048 19:13:16.80M
2015-11-06T19:13:17.152Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.405  34.567 1499.6941 19:13:17.02M
2015-11-06T19:13:17.357Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.404  34.565 1499.6925 19:13:17.21M
2015-11-06T19:13:17.562Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.403  34.564 1499.6913 19:13:17.41M
2015-11-06T19:13:17.767Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.402  34.563 1499.6903 19:13:17.61M
2015-11-06T19:13:17.967Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.407  34.568 1499.6964 19:13:17.81M
2015-11-06T19:13:18.172Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.407  34.569 1499.6978 19:13:18.03M
2015-11-06T19:13:18.372Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.418  34.579 1499.7101 19:13:18.23M
2015-11-06T19:13:18.577Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.419  34.579 1499.7120 19:13:18.43M
2015-11-06T19:13:18.777Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.415  34.576 1499.7079 19:13:18.63M
2015-11-06T19:13:18.982Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.415  34.576 1499.7065 19:13:18.82M
2015-11-06T19:13:19.188Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.415  34.576 1499.7063 19:13:19.04M
2015-11-06T19:13:19.392Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.415  34.576 1499.7065 19:13:19.25M
2015-11-06T19:13:19.592Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.413  34.575 1499.7036 19:13:19.44M
2015-11-06T19:13:19.797Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.408  34.570 1499.6963 19:13:19.64M
2015-11-06T19:13:19.997Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.407  34.569 1499.6949 19:13:19.84M
2015-11-06T19:13:20.202Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.407  34.569 1499.6945 19:13:20.06M
2015-11-06T19:13:20.402Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.407  34.569 1499.6949 19:13:20.26M
2015-11-06T19:13:20.652Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.407  34.569 1499.6954 19:13:20.46M
2015-11-06T19:13:20.827Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.406  34.568 1499.6934 19:13:20.70M
2015-11-06T19:13:21.012Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.411  34.572 1499.6990 19:13:20.87M
2015-11-06T19:13:21.217Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.411  34.573 1499.6992 19:13:21.07M
2015-11-06T19:13:21.417Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.413  34.574 1499.7013 19:13:21.27M
2015-11-06T19:13:21.627Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.414  34.575 1499.7019 19:13:21.47M
2015-11-06T19:13:21.827Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.415  34.576 1499.7031 19:13:21.67M
2015-11-06T19:13:22.027Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.416  34.577 1499.7039 19:13:21.87M
2015-11-06T19:13:22.227Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.417  34.578 1499.7052 19:13:22.09M
2015-11-06T19:13:22.432Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.418  34.579 1499.7068 19:13:22.29M
2015-11-06T19:13:22.637Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.418  34.579 1499.7072 19:13:22.49M
2015-11-06T19:13:22.837Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.418  34.578 1499.7075 19:13:22.68M
2015-11-06T19:13:23.043Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.418  34.578 1499.7079 19:13:22.88M
2015-11-06T19:13:23.248Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.417  34.578 1499.7068 19:13:23.10M
2015-11-06T19:13:23.452Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.417  34.577 1499.7056 19:13:23.30M
2015-11-06T19:13:23.653Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.405  34.567 1499.6926 19:13:23.50M
2015-11-06T19:13:23.852Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.403  34.565 1499.6903 19:13:23.70M
2015-11-06T19:13:24.062Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.402  34.564 1499.6885 19:13:23.90M
2015-11-06T19:13:24.262Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.408  34.569 1499.6940 19:13:24.12M
2015-11-06T19:13:24.462Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.409  34.570 1499.6958 19:13:24.32M
2015-11-06T19:13:24.668Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.410  34.572 1499.6965 19:13:24.51M
2015-11-06T19:13:24.872Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.411  34.573 1499.6973 19:13:24.71M
2015-11-06T19:13:25.078Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.413  34.575 1499.6987 19:13:24.91M
2015-11-06T19:13:25.293Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.415  34.577 1499.7013 19:13:25.14M
2015-11-06T19:13:25.478Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.417  34.579 1499.7036 19:13:25.35M
2015-11-06T19:13:25.683Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.416  34.578 1499.7029 19:13:25.53M
2015-11-06T19:13:25.888Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.408  34.570 1499.6927 19:13:25.73M
2015-11-06T19:13:26.088Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.407  34.570 1499.6926 19:13:25.93M
2015-11-06T19:13:26.293Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.407  34.570 1499.6929 19:13:26.15M
2015-11-06T19:13:26.493Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.407  34.569 1499.6927 19:13:26.35M
2015-11-06T19:13:26.698Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.406  34.569 1499.6934 19:13:26.55M
2015-11-06T19:13:26.903Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.406  34.568 1499.6936 19:13:26.74M
2015-11-06T19:13:27.103Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.405  34.568 1499.6940 19:13:26.95M
2015-11-06T19:13:27.308Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.404  34.566 1499.6936 19:13:27.16M
2015-11-06T19:13:27.513Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.404  34.565 1499.6943 19:13:27.36M
2015-11-06T19:13:27.713Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.404  34.565 1499.6943 19:13:27.56M
2015-11-06T19:13:27.913Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.404  34.565 1499.6949 19:13:27.76M
2015-11-06T19:13:28.123Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.404  34.565 1499.6946 19:13:27.96M
2015-11-06T19:13:28.323Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.409  34.570 1499.7015 19:13:28.18M
2015-11-06T19:13:28.523Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.409  34.570 1499.7009 19:13:28.38M
2015-11-06T19:13:28.728Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.410  34.571 1499.7014 19:13:28.58M
2015-11-06T19:13:28.956Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.411  34.571 1499.7023 19:13:28.77M
2015-11-06T19:13:29.133Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.419  34.579 1499.7119 19:13:28.97M
2015-11-06T19:13:29.338Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.419  34.579 1499.7120 19:13:29.19M
2015-11-06T19:13:29.538Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.419  34.579 1499.7115 19:13:29.39M
2015-11-06T19:13:29.763Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.410  34.571 1499.7023 19:13:29.59M
2015-11-06T19:13:29.948Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.409  34.570 1499.7002 19:13:29.81M
2015-11-06T19:13:30.153Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.409  34.570 1499.6980 19:13:30.01M
2015-11-06T19:13:30.348Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.408  34.570 1499.6968 19:13:30.21M
2015-11-06T19:13:30.553Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.408  34.570 1499.6957 19:13:30.40M
2015-11-06T19:13:30.973Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.408  34.570 1499.6960 19:13:30.60M
2015-11-06T19:13:30.973Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.411  34.573 1499.7000 19:13:30.90M
2015-11-06T19:13:31.173Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.413  34.574 1499.7007 19:13:31.04M
2015-11-06T19:13:31.378Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.414  34.576 1499.7017 19:13:31.23M
2015-11-06T19:13:31.583Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.415  34.577 1499.7029 19:13:31.43M
2015-11-06T19:13:31.783Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.415  34.577 1499.7030 19:13:31.63M
2015-11-06T19:13:31.988Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.415  34.577 1499.7031 19:13:31.83M
2015-11-06T19:13:32.193Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.415  34.577 1499.7028 19:13:32.05M
2015-11-06T19:13:32.393Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.415  34.577 1499.7021 19:13:32.25M
2015-11-06T19:13:32.598Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.416  34.578 1499.7028 19:13:32.45M
2015-11-06T19:13:32.798Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.413  34.575 1499.6992 19:13:32.65M
2015-11-06T19:13:32.998Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.412  34.574 1499.6986 19:13:32.84M
2015-11-06T19:13:33.203Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.410  34.572 1499.6973 19:13:33.06M
2015-11-06T19:13:33.408Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.410  34.572 1499.6967 19:13:33.26M
2015-11-06T19:13:33.608Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.407  34.569 1499.6941 19:13:33.46M
2015-11-06T19:13:33.813Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.407  34.569 1499.6932 19:13:33.66M
2015-11-06T19:13:34.018Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.411  34.573 1499.6981 19:13:33.86M
2015-11-06T19:13:34.238Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.412  34.574 1499.6987 19:13:34.08M
2015-11-06T19:13:34.423Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.412  34.574 1499.7003 19:13:34.29M
2015-11-06T19:13:34.628Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.418  34.579 1499.7073 19:13:34.48M
2015-11-06T19:13:34.833Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.418  34.579 1499.7069 19:13:34.68M
2015-11-06T19:13:35.033Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.417  34.578 1499.7059 19:13:34.87M
2015-11-06T19:13:35.233Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.417  34.577 1499.7057 19:13:35.09M
2015-11-06T19:13:35.438Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.417  34.577 1499.7059 19:13:35.29M
2015-11-06T19:13:35.643Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.417  34.578 1499.7061 19:13:35.49M
2015-11-06T19:13:35.843Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.415  34.576 1499.7048 19:13:35.69M
2015-11-06T19:13:36.048Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.415  34.576 1499.7042 19:13:35.89M
2015-11-06T19:13:36.253Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.415  34.576 1499.7039 19:13:36.11M
2015-11-06T19:13:36.453Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.416  34.577 1499.7039 19:13:36.31M
2015-11-06T19:13:36.658Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.416  34.578 1499.7036 19:13:36.50M
2015-11-06T19:13:36.858Z|I-OCEAN7-304-XXXX|  25.31  12.880  40.417  34.579 1499.7028 19:13:36.71M
2015-11-06T19:13:37.063Z|I-OCEAN7-304-XXXX|  25.32  12.880  40.417  34.580 1499.7030 19:13:36.90M
2015-11-06T19:13:37.263Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.414  34.576 1499.6998 19:13:37.12M
2015-11-06T19:13:37.468Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.414  34.576 1499.7001 19:13:37.32M
2015-11-06T19:13:37.668Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.414  34.576 1499.7012 19:13:37.52M
2015-11-06T19:13:37.873Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.415  34.576 1499.7029 19:13:37.72M
2015-11-06T19:13:38.078Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.415  34.576 1499.7037 19:13:37.92M
2015-11-06T19:13:38.283Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.415  34.576 1499.7050 19:13:38.14M
2015-11-06T19:13:38.483Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.415  34.576 1499.7056 19:13:38.34M
2015-11-06T19:13:38.703Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.416  34.577 1499.7062 19:13:38.54M
2015-11-06T19:13:38.888Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.417  34.578 1499.7065 19:13:38.75M
2015-11-06T19:13:39.093Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.416  34.577 1499.7070 19:13:38.93M
2015-11-06T19:13:39.298Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.416  34.577 1499.7079 19:13:39.15M
2015-11-06T19:13:39.498Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.416  34.576 1499.7073 19:13:39.35M
2015-11-06T19:13:39.703Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.416  34.576 1499.7078 19:13:39.55M
2015-11-06T19:13:39.903Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.415  34.576 1499.7072 19:13:39.75M
2015-11-06T19:13:40.108Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.415  34.575 1499.7068 19:13:39.95M
2015-11-06T19:13:40.313Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.414  34.575 1499.7065 19:13:40.17M
2015-11-06T19:13:40.513Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.414  34.574 1499.7052 19:13:40.37M
2015-11-06T19:13:40.713Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.414  34.574 1499.7054 19:13:40.57M
2015-11-06T19:13:40.924Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.413  34.574 1499.7041 19:13:40.76M
2015-11-06T19:13:41.123Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.414  34.575 1499.7054 19:13:40.96M
2015-11-06T19:13:41.328Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.414  34.575 1499.7046 19:13:41.18M
2015-11-06T19:13:41.528Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.408  34.569 1499.6976 19:13:41.38M
2015-11-06T19:13:41.728Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.409  34.570 1499.6993 19:13:41.58M
2015-11-06T19:13:41.938Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.410  34.571 1499.7001 19:13:41.78M
2015-11-06T19:13:42.143Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.410  34.571 1499.6993 19:13:42.00M
2015-11-06T19:13:42.343Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.410  34.571 1499.7000 19:13:42.20M
2015-11-06T19:13:42.543Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.410  34.572 1499.6998 19:13:42.40M
2015-11-06T19:13:42.743Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.411  34.572 1499.7006 19:13:42.60M
2015-11-06T19:13:42.953Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.412  34.573 1499.7013 19:13:42.79M
2015-11-06T19:13:43.173Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.412  34.573 1499.7017 19:13:43.01M
2015-11-06T19:13:43.358Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.412  34.573 1499.7007 19:13:43.23M
2015-11-06T19:13:43.558Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.412  34.573 1499.7000 19:13:43.41M
2015-11-06T19:13:43.758Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.411  34.573 1499.6989 19:13:43.61M
2015-11-06T19:13:43.963Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.411  34.573 1499.6986 19:13:43.81M
2015-11-06T19:13:44.168Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.411  34.573 1499.6985 19:13:44.03M
2015-11-06T19:13:44.373Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.411  34.573 1499.6975 19:13:44.23M
2015-11-06T19:13:44.573Z|I-OCEAN7-304-XXXX|  25.27  12.881  40.412  34.573 1499.6980 19:13:44.43M
2015-11-06T19:13:44.778Z|I-OCEAN7-304-XXXX|  25.23  12.881  40.412  34.574 1499.6984 19:13:44.63M
2015-11-06T19:13:44.978Z|I-OCEAN7-304-XXXX|  25.27  12.881  40.414  34.576 1499.7004 19:13:44.83M
2015-11-06T19:13:45.183Z|I-OCEAN7-304-XXXX|  25.27  12.881  40.418  34.580 1499.7057 19:13:45.04M
2015-11-06T19:13:45.388Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.419  34.580 1499.7069 19:13:45.24M
2015-11-06T19:13:45.589Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.419  34.580 1499.7070 19:13:45.44M
2015-11-06T19:13:45.793Z|I-OCEAN7-304-XXXX|  25.26  12.881  40.419  34.580 1499.7070 19:13:45.64M
2015-11-06T19:13:45.999Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.420  34.581 1499.7078 19:13:45.84M
2015-11-06T19:13:46.203Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.418  34.579 1499.7052 19:13:46.06M
2015-11-06T19:13:46.403Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.410  34.572 1499.6964 19:13:46.26M
2015-11-06T19:13:46.603Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.410  34.571 1499.6960 19:13:46.46M
2015-11-06T19:13:46.809Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.409  34.571 1499.6957 19:13:46.66M
2015-11-06T19:13:47.013Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.408  34.570 1499.6943 19:13:46.85M
2015-11-06T19:13:47.214Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.408  34.570 1499.6945 19:13:47.07M
2015-11-06T19:13:47.414Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.407  34.569 1499.6945 19:13:47.27M
2015-11-06T19:13:47.639Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.407  34.569 1499.6941 19:13:47.47M
2015-11-06T19:13:47.824Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.407  34.568 1499.6943 19:13:47.69M
2015-11-06T19:13:48.029Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.408  34.570 1499.6962 19:13:47.87M
2015-11-06T19:13:48.229Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.409  34.571 1499.6970 19:13:48.09M
2015-11-06T19:13:48.433Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.410  34.571 1499.6979 19:13:48.29M
2015-11-06T19:13:48.633Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.409  34.571 1499.6969 19:13:48.49M
2015-11-06T19:13:48.839Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.409  34.571 1499.6965 19:13:48.68M
2015-11-06T19:13:49.044Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.409  34.571 1499.6979 19:13:48.88M
2015-11-06T19:13:49.244Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.410  34.572 1499.6982 19:13:49.10M
2015-11-06T19:13:49.449Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.410  34.572 1499.6991 19:13:49.30M
2015-11-06T19:13:49.649Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.410  34.572 1499.7004 19:13:49.50M
2015-11-06T19:13:49.854Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.410  34.571 1499.7012 19:13:49.70M
2015-11-06T19:13:50.054Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.411  34.572 1499.7024 19:13:49.90M
2015-11-06T19:13:50.259Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.412  34.573 1499.7045 19:13:50.12M
2015-11-06T19:13:50.464Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.413  34.574 1499.7054 19:13:50.32M
2015-11-06T19:13:50.669Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.414  34.575 1499.7067 19:13:50.52M
2015-11-06T19:13:50.869Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.415  34.576 1499.7080 19:13:50.72M
2015-11-06T19:13:51.074Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.416  34.577 1499.7091 19:13:50.91M
2015-11-06T19:13:51.279Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.417  34.578 1499.7102 19:13:51.13M
2015-11-06T19:13:51.479Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.418  34.578 1499.7096 19:13:51.33M
2015-11-06T19:13:51.679Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.419  34.579 1499.7108 19:13:51.53M
2015-11-06T19:13:51.884Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.419  34.579 1499.7122 19:13:51.73M
2015-11-06T19:13:52.109Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.419  34.579 1499.7122 19:13:51.93M
2015-11-06T19:13:52.289Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.418  34.578 1499.7107 19:13:52.17M
2015-11-06T19:13:52.494Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.417  34.578 1499.7095 19:13:52.35M
2015-11-06T19:13:52.694Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.417  34.577 1499.7085 19:13:52.55M
2015-11-06T19:13:52.899Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.417  34.577 1499.7081 19:13:52.74M
2015-11-06T19:13:53.104Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.416  34.576 1499.7068 19:13:52.94M
2015-11-06T19:13:53.304Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.415  34.575 1499.7062 19:13:53.16M
2015-11-06T19:13:53.509Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.414  34.574 1499.7061 19:13:53.36M
2015-11-06T19:13:53.709Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.414  34.574 1499.7052 19:13:53.56M
2015-11-06T19:13:53.914Z|I-OCEAN7-304-XXXX|  25.27  12.883  40.413  34.573 1499.7041 19:13:53.76M
2015-11-06T19:13:54.114Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.412  34.572 1499.7037 19:13:53.96M
2015-11-06T19:13:54.319Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.412  34.572 1499.7029 19:13:54.18M
2015-11-06T19:13:54.525Z|I-OCEAN7-304-XXXX|  25.29  12.883  40.411  34.571 1499.7024 19:13:54.38M
2015-11-06T19:13:54.724Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.410  34.570 1499.7008 19:13:54.58M
2015-11-06T19:13:54.929Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.409  34.570 1499.6996 19:13:54.77M
2015-11-06T19:13:55.134Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.409  34.570 1499.6990 19:13:54.97M
2015-11-06T19:13:55.334Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.405  34.566 1499.6931 19:13:55.19M
2015-11-06T19:13:55.534Z|I-OCEAN7-304-XXXX|  25.25  12.882  40.404  34.565 1499.6920 19:13:55.39M
2015-11-06T19:13:55.744Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.403  34.564 1499.6918 19:13:55.59M
2015-11-06T19:13:55.944Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.403  34.564 1499.6915 19:13:55.79M
2015-11-06T19:13:56.149Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.403  34.564 1499.6919 19:13:56.01M
2015-11-06T19:13:56.349Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.402  34.564 1499.6908 19:13:56.21M
2015-11-06T19:13:56.574Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.403  34.564 1499.6913 19:13:56.41M
2015-11-06T19:13:56.754Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.403  34.564 1499.6914 19:13:56.62M
2015-11-06T19:13:56.959Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.403  34.564 1499.6908 19:13:56.80M
2015-11-06T19:13:57.164Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.406  34.568 1499.6948 19:13:57.02M
2015-11-06T19:13:57.369Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.407  34.569 1499.6959 19:13:57.22M
2015-11-06T19:13:57.569Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.409  34.570 1499.6981 19:13:57.42M
2015-11-06T19:13:57.774Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.410  34.571 1499.6996 19:13:57.62M
2015-11-06T19:13:57.974Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.412  34.573 1499.7018 19:13:57.82M
2015-11-06T19:13:58.179Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.413  34.574 1499.7031 19:13:58.04M
2015-11-06T19:13:58.384Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.414  34.575 1499.7050 19:13:58.24M
2015-11-06T19:13:58.584Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.414  34.575 1499.7054 19:13:58.44M
2015-11-06T19:13:58.789Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.414  34.575 1499.7059 19:13:58.64M
2015-11-06T19:13:58.989Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.414  34.574 1499.7053 19:13:58.84M
2015-11-06T19:13:59.194Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.412  34.573 1499.7031 19:13:59.05M
2015-11-06T19:13:59.394Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.412  34.573 1499.7034 19:13:59.25M
2015-11-06T19:13:59.599Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.412  34.573 1499.7035 19:13:59.45M
2015-11-06T19:13:59.804Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.412  34.573 1499.7036 19:13:59.65M