2015-11-06T19:11:00.111Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.408  34.570 1499.6945 19:10:59.94M
2015-11-06T19:11:00.311Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.410  34.571 1499.6953 19:11:00.16M
2015-11-06T19:11:00.516Z|I-OCEAN7-304-XXXX|  25.27  12.881  40.410  34.572 1499.6973 19:11:00.36M
2015-11-06T19:11:00.716Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.412  34.573 1499.6998 19:11:00.56M
2015-11-06T19:11:00.923Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.412  34.573 1499.7008 19:11:00.76M
2015-11-06T19:11:01.126Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.412  34.573 1499.7009 19:11:00.96M
2015-11-06T19:11:01.326Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.412  34.573 1499.7010 19:11:01.18M
2015-11-06T19:11:01.532Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.411  34.572 1499.7002 19:11:01.38M
2015-11-06T19:11:01.732Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.411  34.572 1499.7004 19:11:01.58M
2015-11-06T19:11:01.936Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.412  34.573 1499.7017 19:11:01.77M
2015-11-06T19:11:02.141Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.413  34.574 1499.7025 19:11:01.97M
2015-11-06T19:11:02.362Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.414  34.575 1499.7039 19:11:02.19M
2015-11-06T19:11:02.546Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.414  34.576 1499.7040 19:11:02.41M
2015-11-06T19:11:02.746Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.414  34.575 1499.7039 19:11:02.59M
2015-11-06T19:11:02.960Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.414  34.575 1499.7035 19:11:02.79M
2015-11-06T19:11:03.156Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.413  34.574 1499.7031 19:11:03.01M
2015-11-06T19:11:03.356Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.412  34.573 1499.7024 19:11:03.21M
2015-11-06T19:11:03.562Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.412  34.573 1499.7019 19:11:03.40M
2015-11-06T19:11:03.762Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.412  34.573 1499.7018 19:11:03.61M
2015-11-06T19:11:03.966Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.413  34.574 1499.7024 19:11:03.80M
2015-11-06T19:11:04.166Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.412  34.573 1499.7024 19:11:04.02M
2015-11-06T19:11:04.371Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.412  34.573 1499.7030 19:11:04.22M
2015-11-06T19:11:04.576Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.413  34.573 1499.7037 19:11:04.42M
2015-11-06T19:11:04.776Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.412  34.573 1499.7026 19:11:04.62M
2015-11-06T19:11:04.982Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.411  34.572 1499.7014 19:11:04.82M
2015-11-06T19:11:05.187Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.410  34.571 1499.7012 19:11:05.04M
2015-11-06T19:11:05.387Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.410  34.570 1499.7010 19:11:05.24M
2015-11-06T19:11:05.592Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.409  34.569 1499.7006 19:11:05.44M
2015-11-06T19:11:05.797Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.409  34.569 1499.7001 19:11:05.63M
2015-11-06T19:11:05.997Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.408  34.569 1499.6985 19:11:05.83M
2015-11-06T19:11:06.202Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.408  34.569 1499.6981 19:11:06.05M
2015-11-06T19:11:06.402Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.408  34.569 1499.6975 19:11:06.25M
2015-11-06T19:11:06.607Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.407  34.568 1499.6970 19:11:06.45M
2015-11-06T19:11:06.827Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.406  34.567 1499.6963 19:11:06.65M
2015-11-06T19:11:07.012Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.405  34.566 1499.6945 19:11:06.86M
2015-11-06T19:11:07.217Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.411  34.572 1499.7009 19:11:07.07M
2015-11-06T19:11:07.417Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.413  34.574 1499.7019 19:11:07.27M
2015-11-06T19:11:07.622Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.412  34.573 1499.6990 19:11:07.47M
2015-11-06T19:11:07.827Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.411  34.573 1499.6989 19:11:07.66M
2015-11-06T19:11:08.027Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.410  34.572 1499.6979 19:11:07.86M
2015-11-06T19:11:08.232Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.409  34.571 1499.6962 19:11:08.08M
2015-11-06T19:11:08.432Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.412  34.574 1499.6989 19:11:08.28M
2015-11-06T19:11:08.637Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.413  34.575 1499.6998 19:11:08.48M
2015-11-06T19:11:08.837Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.414  34.576 1499.7018 19:11:08.68M
2015-11-06T19:11:09.042Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.416  34.578 1499.7042 19:11:08.88M
2015-11-06T19:11:09.247Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.417  34.579 1499.7061 19:11:09.10M
2015-11-06T19:11:09.447Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.417  34.578 1499.7057 19:11:09.30M
2015-11-06T19:11:09.652Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.417  34.578 1499.7052 19:11:09.49M
2015-11-06T19:11:09.857Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.416  34.578 1499.7048 19:11:09.69M
2015-11-06T19:11:10.057Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.406  34.568 1499.6940 19:11:09.89M
2015-11-06T19:11:10.262Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.406  34.568 1499.6947 19:11:10.11M
2015-11-06T19:11:10.467Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.407  34.568 1499.6956 19:11:10.31M
2015-11-06T19:11:10.667Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.407  34.568 1499.6976 19:11:10.51M
2015-11-06T19:11:10.867Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.408  34.569 1499.6989 19:11:10.71M
2015-11-06T19:11:11.072Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.410  34.571 1499.7014 19:11:10.91M
2015-11-06T19:11:11.292Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.416  34.577 1499.7081 19:11:11.13M
2015-11-06T19:11:11.482Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.416  34.577 1499.7087 19:11:11.34M
2015-11-06T19:11:11.682Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.417  34.578 1499.7089 19:11:11.53M
2015-11-06T19:11:11.882Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.413  34.574 1499.7035 19:11:11.72M
2015-11-06T19:11:12.087Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.411  34.572 1499.7026 19:11:11.92M
2015-11-06T19:11:12.292Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.411  34.572 1499.7019 19:11:12.14M
2015-11-06T19:11:12.497Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.410  34.571 1499.7017 19:11:12.34M
2015-11-06T19:11:12.697Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.410  34.571 1499.7015 19:11:12.54M
2015-11-06T19:11:12.897Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.410  34.571 1499.7018 19:11:12.74M
2015-11-06T19:11:13.107Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.410  34.571 1499.7021 19:11:12.94M
2015-11-06T19:11:13.307Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.418  34.578 1499.7119 19:11:13.16M
2015-11-06T19:11:13.507Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.420  34.580 1499.7129 19:11:13.36M
2015-11-06T19:11:13.712Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.421  34.581 1499.7142 19:11:13.55M
2015-11-06T19:11:13.917Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.421  34.581 1499.7140 19:11:13.75M
2015-11-06T19:11:14.117Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.421  34.582 1499.7145 19:11:13.95M
2015-11-06T19:11:14.323Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.422  34.582 1499.7142 19:11:14.17M
2015-11-06T19:11:14.556Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.422  34.583 1499.7142 19:11:14.37M
2015-11-06T19:11:14.727Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.422  34.583 1499.7151 19:11:14.57M
2015-11-06T19:11:14.932Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.413  34.574 1499.7048 19:11:14.77M
2015-11-06T19:11:15.137Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.412  34.573 1499.7034 19:11:14.97M
2015-11-06T19:11:15.337Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.411  34.572 1499.7020 19:11:15.19M
2015-11-06T19:11:15.537Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.411  34.572 1499.7006 19:11:15.39M
2015-11-06T19:11:15.762Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.409  34.570 1499.6986 19:11:15.58M
2015-11-06T19:11:15.947Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.410  34.572 1499.6987 19:11:15.80M
2015-11-06T19:11:16.147Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.411  34.571 1499.7034 19:11:16.00M
2015-11-06T19:11:16.352Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.412  34.572 1499.7037 19:11:16.20M
2015-11-06T19:11:16.557Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.412  34.572 1499.7034 19:11:16.40M
2015-11-06T19:11:16.757Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.412  34.572 1499.7034 19:11:16.60M
2015-11-06T19:11:16.957Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.413  34.572 1499.7041 19:11:16.80M
2015-11-06T19:11:17.162Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.414  34.573 1499.7048 19:11:17.01M
2015-11-06T19:11:17.367Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.415  34.575 1499.7067 19:11:17.22M
2015-11-06T19:11:17.567Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.415  34.575 1499.7070 19:11:17.42M
2015-11-06T19:11:17.772Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.416  34.576 1499.7064 19:11:17.61M
2015-11-06T19:11:17.977Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.416  34.576 1499.7057 19:11:17.81M
2015-11-06T19:11:18.177Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.423  34.584 1499.7135 19:11:18.03M
2015-11-06T19:11:18.382Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.424  34.585 1499.7133 19:11:18.23M
2015-11-06T19:11:18.582Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.424  34.585 1499.7114 19:11:18.43M
2015-11-06T19:11:18.787Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.423  34.585 1499.7100 19:11:18.63M
2015-11-06T19:11:19.003Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.423  34.584 1499.7091 19:11:18.83M
2015-11-06T19:11:19.192Z|I-OCEAN7-304-XXXX|  25.26  12.880  40.422  34.584 1499.7080 19:11:19.05M
2015-11-06T19:11:19.397Z|I-OCEAN7-304-XXXX|  25.24  12.880  40.421  34.583 1499.7065 19:11:19.25M
2015-11-06T19:11:19.603Z|I-OCEAN7-304-XXXX|  25.26  12.880  40.421  34.583 1499.7059 19:11:19.45M
2015-11-06T19:11:19.802Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.419  34.582 1499.7046 19:11:19.64M
2015-11-06T19:11:20.003Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.418  34.581 1499.7030 19:11:19.84M
2015-11-06T19:11:20.227Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.416  34.579 1499.7018 19:11:20.06M
2015-11-06T19:11:20.412Z|I-OCEAN7-304-XXXX|  25.28  12.880  40.415  34.578 1499.7002 19:11:20.28M
2015-11-06T19:11:20.612Z|I-OCEAN7-304-XXXX|  25.28  12.880  40.413  34.576 1499.6981 19:11:20.46M
2015-11-06T19:11:20.817Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.412  34.574 1499.6973 19:11:20.66M
2015-11-06T19:11:21.024Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.410  34.572 1499.6958 19:11:20.86M
2015-11-06T19:11:21.227Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.409  34.571 1499.6948 19:11:21.08M
2015-11-06T19:11:21.427Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.408  34.570 1499.6935 19:11:21.27M
2015-11-06T19:11:21.632Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.407  34.569 1499.6925 19:11:21.48M
2015-11-06T19:11:21.832Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.409  34.571 1499.6958 19:11:21.67M
2015-11-06T19:11:22.037Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.409  34.571 1499.6968 19:11:21.87M
2015-11-06T19:11:22.237Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.409  34.571 1499.6976 19:11:22.09M
2015-11-06T19:11:22.442Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.409  34.571 1499.6975 19:11:22.29M
2015-11-06T19:11:22.642Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.409  34.571 1499.6980 19:11:22.49M
2015-11-06T19:11:22.847Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.417  34.578 1499.7063 19:11:22.69M
2015-11-06T19:11:23.052Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.417  34.579 1499.7065 19:11:22.89M
2015-11-06T19:11:23.257Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.417  34.579 1499.7067 19:11:23.11M
2015-11-06T19:11:23.457Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.418  34.579 1499.7086 19:11:23.31M
2015-11-06T19:11:23.662Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.419  34.580 1499.7101 19:11:23.51M
2015-11-06T19:11:23.867Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.419  34.581 1499.7100 19:11:23.71M
2015-11-06T19:11:24.067Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.420  34.581 1499.7106 19:11:23.90M
2015-11-06T19:11:24.267Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.421  34.582 1499.7126 19:11:24.12M
2015-11-06T19:11:24.480Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.421  34.582 1499.7125 19:11:24.32M
2015-11-06T19:11:24.692Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.420  34.581 1499.7125 19:11:24.52M
2015-11-06T19:11:24.877Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.412  34.573 1499.7023 19:11:24.74M
2015-11-06T19:11:25.082Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.411  34.573 1499.7012 19:11:24.92M
2015-11-06T19:11:25.282Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.410  34.572 1499.6995 19:11:25.14M
2015-11-06T19:11:25.487Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.410  34.572 1499.6992 19:11:25.34M
2015-11-06T19:11:25.692Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.409  34.572 1499.6975 19:11:25.53M
2015-11-06T19:11:25.897Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.408  34.571 1499.6959 19:11:25.73M
2015-11-06T19:11:26.097Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.412  34.574 1499.6998 19:11:25.93M
2015-11-06T19:11:26.303Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.412  34.575 1499.6996 19:11:26.15M
2015-11-06T19:11:26.503Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.413  34.575 1499.6992 19:11:26.35M
2015-11-06T19:11:26.708Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.413  34.576 1499.6997 19:11:26.55M
2015-11-06T19:11:26.908Z|I-OCEAN7-304-XXXX|  25.34  12.880  40.414  34.576 1499.7000 19:11:26.75M
2015-11-06T19:11:27.113Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.414  34.576 1499.6996 19:11:26.95M
2015-11-06T19:11:27.317Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.417  34.579 1499.7026 19:11:27.17M
2015-11-06T19:11:27.517Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.416  34.579 1499.7025 19:11:27.36M
2015-11-06T19:11:27.723Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.417  34.579 1499.7026 19:11:27.56M
2015-11-06T19:11:27.927Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.414  34.577 1499.7003 19:11:27.76M
2015-11-06T19:11:28.127Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.414  34.576 1499.7001 19:11:27.96M
2015-11-06T19:11:28.328Z|I-OCEAN7-304-XXXX|  25.24  12.881  40.414  34.576 1499.7008 19:11:28.18M
2015-11-06T19:11:28.532Z|I-OCEAN7-304-XXXX|  25.24  12.881  40.415  34.576 1499.7010 19:11:28.38M
2015-11-06T19:11:28.738Z|I-OCEAN7-304-XXXX|  25.20  12.884  40.412  34.571 1499.7028 19:11:28.58M
2015-11-06T19:11:28.938Z|I-OCEAN7-304-XXXX|  25.20  12.884  40.411  34.571 1499.7025 19:11:28.78M
2015-11-06T19:11:29.158Z|I-OCEAN7-304-XXXX|  25.20  12.884  40.411  34.571 1499.7025 19:11:29.00M
2015-11-06T19:11:29.355Z|I-OCEAN7-304-XXXX|  25.21  12.884  40.412  34.571 1499.7030 19:11:29.21M
2015-11-06T19:11:29.548Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.412  34.571 1499.7026 19:11:29.40M
2015-11-06T19:11:29.753Z|I-OCEAN7-304-XXXX|  25.25  12.883  40.411  34.571 1499.7024 19:11:29.59M
2015-11-06T19:11:29.958Z|I-OCEAN7-304-XXXX|  25.24  12.883  40.411  34.571 1499.7015 19:11:29.79M
2015-11-06T19:11:30.158Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.417  34.577 1499.7087 19:11:30.01M
2015-11-06T19:11:30.358Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.418  34.578 1499.7098 19:11:30.21M
2015-11-06T19:11:30.563Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.418  34.579 1499.7097 19:11:30.41M
2015-11-06T19:11:30.768Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.419  34.579 1499.7090 19:11:30.61M
2015-11-06T19:11:30.973Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.419  34.580 1499.7080 19:11:30.81M
2015-11-06T19:11:31.173Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.420  34.581 1499.7083 19:11:31.03M
2015-11-06T19:11:31.373Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.411  34.572 1499.6986 19:11:31.23M
2015-11-06T19:11:31.583Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.408  34.570 1499.6957 19:11:31.42M
2015-11-06T19:11:31.783Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.409  34.571 1499.6959 19:11:31.63M
2015-11-06T19:11:31.988Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.416  34.578 1499.7050 19:11:31.83M
2015-11-06T19:11:32.188Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.417  34.579 1499.7058 19:11:32.04M
2015-11-06T19:11:32.393Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.417  34.579 1499.7063 19:11:32.24M
2015-11-06T19:11:32.598Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.417  34.579 1499.7065 19:11:32.44M
2015-11-06T19:11:32.798Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.410  34.571 1499.6992 19:11:32.64M
2015-11-06T19:11:32.998Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.409  34.571 1499.6981 19:11:32.84M
2015-11-06T19:11:33.204Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.409  34.571 1499.6986 19:11:33.06M
2015-11-06T19:11:33.408Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.409  34.570 1499.6981 19:11:33.26M
2015-11-06T19:11:33.623Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.408  34.570 1499.6985 19:11:33.46M
2015-11-06T19:11:33.813Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.408  34.569 1499.6989 19:11:33.67M
2015-11-06T19:11:34.013Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.408  34.569 1499.6997 19:11:33.85M
2015-11-06T19:11:34.218Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.409  34.569 1499.7007 19:11:34.07M
2015-11-06T19:11:34.423Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.410  34.571 1499.7024 19:11:34.27M
2015-11-06T19:11:34.623Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.412  34.573 1499.7036 19:11:34.47M
2015-11-06T19:11:34.828Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.413  34.573 1499.7053 19:11:34.67M
2015-11-06T19:11:35.033Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.414  34.574 1499.7070 19:11:34.87M
2015-11-06T19:11:35.233Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.415  34.575 1499.7084 19:11:35.09M
2015-11-06T19:11:35.438Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.416  34.576 1499.7092 19:11:35.29M
2015-11-06T19:11:35.638Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.416  34.576 1499.7090 19:11:35.49M
2015-11-06T19:11:35.843Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.421  34.581 1499.7134 19:11:35.68M
2015-11-06T19:11:36.048Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.417  34.577 1499.7087 19:11:35.88M
2015-11-06T19:11:36.248Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.417  34.578 1499.7097 19:11:36.10M
2015-11-06T19:11:36.453Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.418  34.579 1499.7103 19:11:36.30M
2015-11-06T19:11:36.658Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.419  34.580 1499.7107 19:11:36.50M
2015-11-06T19:11:36.858Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.417  34.578 1499.7089 19:11:36.70M
2015-11-06T19:11:37.058Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.417  34.578 1499.7075 19:11:36.90M
2015-11-06T19:11:37.263Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.416  34.577 1499.7063 19:11:37.12M
2015-11-06T19:11:37.468Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.414  34.576 1499.7051 19:11:37.31M
2015-11-06T19:11:37.673Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.413  34.574 1499.7036 19:11:37.52M
2015-11-06T19:11:37.873Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.412  34.573 1499.7018 19:11:37.71M
2015-11-06T19:11:38.093Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.411  34.572 1499.7006 19:11:37.91M
2015-11-06T19:11:38.283Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.410  34.571 1499.6998 19:11:38.15M
2015-11-06T19:11:38.483Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.403  34.565 1499.6921 19:11:38.33M
2015-11-06T19:11:38.683Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.403  34.564 1499.6927 19:11:38.53M
2015-11-06T19:11:38.888Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.403  34.564 1499.6931 19:11:38.73M
2015-11-06T19:11:39.088Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.412  34.572 1499.7039 19:11:38.93M
2015-11-06T19:11:39.293Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.413  34.574 1499.7050 19:11:39.15M
2015-11-06T19:11:39.498Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.415  34.575 1499.7067 19:11:39.34M
2015-11-06T19:11:39.698Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.417  34.577 1499.7086 19:11:39.54M
2015-11-06T19:11:39.903Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.417  34.578 1499.7083 19:11:39.74M
2015-11-06T19:11:40.108Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.417  34.578 1499.7073 19:11:39.94M
2015-11-06T19:11:40.308Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.408  34.569 1499.6956 19:11:40.16M
2015-11-06T19:11:40.513Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.407  34.568 1499.6945 19:11:40.36M
2015-11-06T19:11:40.718Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.406  34.568 1499.6940 19:11:40.56M
2015-11-06T19:11:40.918Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.406  34.568 1499.6936 19:11:40.76M
2015-11-06T19:11:41.123Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.406  34.567 1499.6930 19:11:40.96M
2015-11-06T19:11:41.323Z|I-OCEAN7-304-XXXX|  25.23  12.882  40.406  34.567 1499.6935 19:11:41.18M
2015-11-06T19:11:41.528Z|I-OCEAN7-304-XXXX|  25.20  12.882  40.406  34.567 1499.6921 19:11:41.37M
2015-11-06T19:11:41.728Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.413  34.574 1499.6996 19:11:41.57M
2015-11-06T19:11:41.933Z|I-OCEAN7-304-XXXX|  25.21  12.882  40.413  34.575 1499.7003 19:11:41.77M
2015-11-06T19:11:42.133Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.415  34.576 1499.7009 19:11:41.97M
2015-11-06T19:11:42.338Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.416  34.577 1499.7015 19:11:42.19M
2015-11-06T19:11:42.563Z|I-OCEAN7-304-XXXX|  25.17  12.881  40.416  34.577 1499.7018 19:11:42.39M
2015-11-06T19:11:42.748Z|I-OCEAN7-304-XXXX|  25.14  12.881  40.417  34.579 1499.7023 19:11:42.61M
2015-11-06T19:11:42.948Z|I-OCEAN7-304-XXXX|  25.15  12.881  40.418  34.579 1499.7031 19:11:42.79M
2015-11-06T19:11:43.153Z|I-OCEAN7-304-XXXX|  25.20  12.881  40.419  34.580 1499.7050 19:11:43.01M
2015-11-06T19:11:43.358Z|I-OCEAN7-304-XXXX|  25.20  12.881  40.419  34.581 1499.7054 19:11:43.21M
2015-11-06T19:11:43.558Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.420  34.581 1499.7059 19:11:43.41M
2015-11-06T19:11:43.763Z|I-OCEAN7-304-XXXX|  25.19  12.881  40.420  34.582 1499.7054 19:11:43.60M
2015-11-06T19:11:43.963Z|I-OCEAN7-304-XXXX|  25.22  12.881  40.414  34.576 1499.6987 19:11:43.80M
2015-11-06T19:11:44.168Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.413  34.576 1499.6987 19:11:44.02M
2015-11-06T19:11:44.373Z|I-OCEAN7-304-XXXX|  25.28  12.880  40.413  34.575 1499.6976 19:11:44.22M
2015-11-06T19:11:44.573Z|I-OCEAN7-304-XXXX|  25.31  12.880  40.412  34.574 1499.6970 19:11:44.42M
2015-11-06T19:11:44.778Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.412  34.574 1499.6978 19:11:44.62M
2015-11-06T19:11:44.978Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.412  34.575 1499.6980 19:11:44.82M
2015-11-06T19:11:45.183Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.412  34.575 1499.6975 19:11:45.04M
2015-11-06T19:11:45.388Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.412  34.575 1499.6978 19:11:45.24M
2015-11-06T19:11:45.588Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.412  34.575 1499.6980 19:11:45.44M
2015-11-06T19:11:45.793Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.412  34.574 1499.6986 19:11:45.63M
2015-11-06T19:11:45.993Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.411  34.574 1499.6982 19:11:45.83M
2015-11-06T19:11:46.198Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.410  34.573 1499.6973 19:11:46.05M
2015-11-06T19:11:46.398Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.409  34.572 1499.6959 19:11:46.25M
2015-11-06T19:11:46.604Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.408  34.571 1499.6965 19:11:46.45M
2015-11-06T19:11:46.808Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.398  34.561 1499.6840 19:11:46.65M
2015-11-06T19:11:47.028Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.397  34.560 1499.6835 19:11:46.85M
2015-11-06T19:11:47.213Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.397  34.561 1499.6832 19:11:47.08M
2015-11-06T19:11:47.413Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.398  34.561 1499.6844 19:11:47.26M
2015-11-06T19:11:47.618Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.399  34.562 1499.6863 19:11:47.46M
2015-11-06T19:11:47.818Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.400  34.562 1499.6874 19:11:47.66M
2015-11-06T19:11:48.023Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.400  34.563 1499.6886 19:11:47.86M
2015-11-06T19:11:48.228Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.400  34.563 1499.6896 19:11:48.08M
2015-11-06T19:11:48.433Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.407  34.569 1499.6973 19:11:48.28M
2015-11-06T19:11:48.633Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.409  34.570 1499.6980 19:11:48.48M
2015-11-06T19:11:48.834Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.409  34.571 1499.6989 19:11:48.68M
2015-11-06T19:11:49.038Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.410  34.571 1499.6996 19:11:48.88M
2015-11-06T19:11:49.244Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.410  34.572 1499.7000 19:11:49.10M
2015-11-06T19:11:49.448Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.411  34.572 1499.7013 19:11:49.30M
2015-11-06T19:11:49.648Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.412  34.574 1499.7010 19:11:49.50M
2015-11-06T19:11:49.853Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.419  34.581 1499.7086 19:11:49.69M
2015-11-06T19:11:50.053Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.419  34.581 1499.7087 19:11:49.89M
2015-11-06T19:11:50.258Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.420  34.581 1499.7097 19:11:50.11M
2015-11-06T19:11:50.463Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.420  34.582 1499.7097 19:11:50.31M
2015-11-06T19:11:50.664Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.421  34.582 1499.7109 19:11:50.51M
2015-11-06T19:11:50.864Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.422  34.583 1499.7108 19:11:50.71M
2015-11-06T19:11:51.068Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.422  34.584 1499.7102 19:11:50.90M
2015-11-06T19:11:51.273Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.422  34.583 1499.7096 19:11:51.13M
2015-11-06T19:11:51.494Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.420  34.581 1499.7076 19:11:51.32M
2015-11-06T19:11:51.679Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.419  34.580 1499.7081 19:11:51.54M
2015-11-06T19:11:51.884Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.418  34.579 1499.7057 19:11:51.72M
2015-11-06T19:11:52.089Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.418  34.579 1499.7043 19:11:51.92M
2015-11-06T19:11:52.289Z|I-OCEAN7-304-XXXX|  25.24  12.881  40.416  34.578 1499.7023 19:11:52.14M
2015-11-06T19:11:52.489Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.413  34.575 1499.6981 19:11:52.34M
2015-11-06T19:11:52.694Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.413  34.575 1499.6980 19:11:52.54M
2015-11-06T19:11:52.899Z|I-OCEAN7-304-XXXX|  25.22  12.880  40.413  34.575 1499.6970 19:11:52.74M
2015-11-06T19:11:53.099Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.413  34.575 1499.6978 19:11:52.94M
2015-11-06T19:11:53.304Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.413  34.575 1499.6986 19:11:53.15M
2015-11-06T19:11:53.509Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.414  34.575 1499.6997 19:11:53.35M
2015-11-06T19:11:53.709Z|I-OCEAN7-304-XXXX|  25.26  12.881  40.415  34.576 1499.7012 19:11:53.55M
2015-11-06T19:11:53.914Z|I-OCEAN7-304-XXXX|  25.26  12.881  40.415  34.577 1499.7029 19:11:53.75M
2015-11-06T19:11:54.119Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.410  34.571 1499.6982 19:11:53.95M
2015-11-06T19:11:54.319Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.409  34.570 1499.6974 19:11:54.17M
2015-11-06T19:11:54.524Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.407  34.569 1499.6962 19:11:54.37M
2015-11-06T19:11:54.724Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.407  34.568 1499.6959 19:11:54.57M
2015-11-06T19:11:54.929Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.406  34.567 1499.6954 19:11:54.77M
2015-11-06T19:11:55.134Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.407  34.567 1499.6970 19:11:54.97M
2015-11-06T19:11:55.334Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.406  34.567 1499.6973 19:11:55.19M
2015-11-06T19:11:55.539Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.406  34.567 1499.6979 19:11:55.39M
2015-11-06T19:11:55.739Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.407  34.567 1499.6987 19:11:55.58M
2015-11-06T19:11:55.959Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.407  34.567 1499.7012 19:11:55.78M
2015-11-06T19:11:56.144Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.408  34.567 1499.7013 19:11:56.02M
2015-11-06T19:11:56.349Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.408  34.568 1499.7019 19:11:56.20M
2015-11-06T19:11:56.549Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.408  34.568 1499.7023 19:11:56.40M
2015-11-06T19:11:56.754Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.409  34.568 1499.7036 19:11:56.60M
2015-11-06T19:11:56.959Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.409  34.569 1499.7045 19:11:56.80M
2015-11-06T19:11:57.164Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.410  34.569 1499.7054 19:11:57.02M
2015-11-06T19:11:57.364Z|I-OCEAN7-304-XXXX|  25.42  12.884  40.411  34.570 1499.7070 19:11:57.22M
2015-11-06T19:11:57.589Z|I-OCEAN7-304-XXXX|  25.41  12.884  40.412  34.571 1499.7070 19:11:57.41M
2015-11-06T19:11:57.774Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.411  34.571 1499.7053 19:11:57.61M
2015-11-06T19:11:57.974Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.410  34.571 1499.7008 19:11:57.81M
2015-11-06T19:11:58.179Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.410  34.571 1499.7008 19:11:58.03M
2015-11-06T19:11:58.379Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.418  34.579 1499.7090 19:11:58.23M
2015-11-06T19:11:58.579Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.419  34.580 1499.7100 19:11:58.43M
2015-11-06T19:11:58.784Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.420  34.581 1499.7111 19:11:58.63M
2015-11-06T19:11:58.984Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.421  34.582 1499.7114 19:11:58.83M
2015-11-06T19:11:59.194Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.421  34.581 1499.7122 19:11:59.04M
2015-11-06T19:11:59.394Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.421  34.581 1499.7140 19:11:59.25M
2015-11-06T19:11:59.599Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.421  34.581 1499.7146 19:11:59.44M
2015-11-06T19:11:59.805Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.421  34.581 1499.7144 19:11:59.64M