2015-11-06T19:07:00.126Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.574 1499.7050 19:07:00.02M 2015-11-06T19:07:00.331Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7036 19:07:00.17M 2015-11-06T19:07:00.536Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7029 19:07:00.37M 2015-11-06T19:07:00.736Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.419 34.579 1499.7095 19:07:00.57M 2015-11-06T19:07:00.941Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.420 34.581 1499.7104 19:07:00.77M 2015-11-06T19:07:01.161Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.577 1499.7046 19:07:00.97M 2015-11-06T19:07:01.346Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.414 34.576 1499.7023 19:07:01.20M 2015-11-06T19:07:01.551Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.576 1499.7007 19:07:01.39M 2015-11-06T19:07:01.751Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6991 19:07:01.59M 2015-11-06T19:07:01.956Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.574 1499.6982 19:07:01.78M 2015-11-06T19:07:02.156Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6984 19:07:02.00M 2015-11-06T19:07:02.361Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6982 19:07:02.20M 2015-11-06T19:07:02.570Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6982 19:07:02.40M 2015-11-06T19:07:02.766Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6978 19:07:02.60M 2015-11-06T19:07:02.971Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6973 19:07:02.80M 2015-11-06T19:07:03.171Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7028 19:07:03.02M 2015-11-06T19:07:03.376Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.416 34.578 1499.7039 19:07:03.22M 2015-11-06T19:07:03.581Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7042 19:07:03.42M 2015-11-06T19:07:03.781Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.416 34.578 1499.7057 19:07:03.61M 2015-11-06T19:07:03.986Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.416 34.577 1499.7059 19:07:03.81M 2015-11-06T19:07:04.191Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.416 34.577 1499.7067 19:07:04.03M 2015-11-06T19:07:04.391Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.416 34.576 1499.7081 19:07:04.23M 2015-11-06T19:07:04.596Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.417 34.576 1499.7095 19:07:04.43M 2015-11-06T19:07:04.796Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.416 34.576 1499.7085 19:07:04.63M 2015-11-06T19:07:04.996Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.415 34.576 1499.7072 19:07:04.83M 2015-11-06T19:07:05.201Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.415 34.575 1499.7061 19:07:05.05M 2015-11-06T19:07:05.401Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.575 1499.7058 19:07:05.25M 2015-11-06T19:07:05.626Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.576 1499.7059 19:07:05.44M 2015-11-06T19:07:05.819Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.576 1499.7067 19:07:05.66M 2015-11-06T19:07:06.016Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7031 19:07:05.84M 2015-11-06T19:07:06.216Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7023 19:07:06.06M 2015-11-06T19:07:06.421Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7028 19:07:06.26M 2015-11-06T19:07:06.626Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7028 19:07:06.46M 2015-11-06T19:07:06.831Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.572 1499.7024 19:07:06.66M 2015-11-06T19:07:07.031Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7010 19:07:06.86M 2015-11-06T19:07:07.236Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.572 1499.6995 19:07:07.08M 2015-11-06T19:07:07.436Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6986 19:07:07.28M 2015-11-06T19:07:07.641Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6992 19:07:07.47M 2015-11-06T19:07:07.841Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7002 19:07:07.67M 2015-11-06T19:07:08.046Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7009 19:07:07.87M 2015-11-06T19:07:08.247Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7007 19:07:08.09M 2015-11-06T19:07:08.452Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7013 19:07:08.29M 2015-11-06T19:07:08.656Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7024 19:07:08.49M 2015-11-06T19:07:08.856Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.573 1499.7030 19:07:08.69M 2015-11-06T19:07:09.061Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.414 34.575 1499.7035 19:07:08.89M 2015-11-06T19:07:09.266Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7017 19:07:09.11M 2015-11-06T19:07:09.466Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.573 1499.7017 19:07:09.31M 2015-11-06T19:07:09.672Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.413 34.574 1499.7030 19:07:09.51M 2015-11-06T19:07:09.871Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.413 34.574 1499.7023 19:07:09.70M 2015-11-06T19:07:10.141Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.413 34.575 1499.7025 19:07:09.90M 2015-11-06T19:07:10.281Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.413 34.574 1499.7020 19:07:10.18M 2015-11-06T19:07:10.481Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.573 1499.7007 19:07:10.32M 2015-11-06T19:07:10.687Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6978 19:07:10.52M 2015-11-06T19:07:10.886Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7002 19:07:10.72M 2015-11-06T19:07:11.092Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7010 19:07:10.92M 2015-11-06T19:07:11.297Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.574 1499.7015 19:07:11.14M 2015-11-06T19:07:11.497Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.574 1499.7015 19:07:11.33M 2015-11-06T19:07:11.697Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.7008 19:07:11.53M 2015-11-06T19:07:11.907Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.412 34.573 1499.7009 19:07:11.73M 2015-11-06T19:07:12.107Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7014 19:07:11.93M 2015-11-06T19:07:12.312Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7025 19:07:12.15M 2015-11-06T19:07:12.512Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7034 19:07:12.35M 2015-11-06T19:07:12.717Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7039 19:07:12.55M 2015-11-06T19:07:12.917Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7056 19:07:12.75M 2015-11-06T19:07:13.122Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.414 34.574 1499.7062 19:07:12.95M 2015-11-06T19:07:13.327Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7059 19:07:13.17M 2015-11-06T19:07:13.527Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.415 34.575 1499.7065 19:07:13.37M 2015-11-06T19:07:13.732Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.415 34.575 1499.7069 19:07:13.56M 2015-11-06T19:07:13.932Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.415 34.575 1499.7073 19:07:13.76M 2015-11-06T19:07:14.137Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.414 34.574 1499.7063 19:07:13.96M 2015-11-06T19:07:14.342Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.414 34.575 1499.7064 19:07:14.18M 2015-11-06T19:07:14.562Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.574 1499.7059 19:07:14.38M 2015-11-06T19:07:14.747Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7058 19:07:14.59M 2015-11-06T19:07:14.947Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7056 19:07:14.78M 2015-11-06T19:07:15.197Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.574 1499.7056 19:07:15.98M 2015-11-06T19:07:15.357Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.573 1499.7046 19:07:15.24M 2015-11-06T19:07:15.557Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7046 19:07:15.39M 2015-11-06T19:07:15.762Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7040 19:07:15.59M 2015-11-06T19:07:15.962Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.572 1499.7021 19:07:15.79M 2015-11-06T19:07:16.167Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.573 1499.7032 19:07:16.01M 2015-11-06T19:07:16.372Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7029 19:07:16.21M 2015-11-06T19:07:16.577Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7025 19:07:16.41M 2015-11-06T19:07:16.777Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.415 34.575 1499.7072 19:07:16.61M 2015-11-06T19:07:16.986Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7065 19:07:16.81M 2015-11-06T19:07:17.182Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.414 34.574 1499.7056 19:07:17.03M 2015-11-06T19:07:17.387Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7050 19:07:17.23M 2015-11-06T19:07:17.587Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.574 1499.7045 19:07:17.43M 2015-11-06T19:07:17.792Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.573 1499.7046 19:07:17.62M 2015-11-06T19:07:17.992Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7052 19:07:17.82M 2015-11-06T19:07:18.197Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.574 1499.7056 19:07:18.04M 2015-11-06T19:07:18.402Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7057 19:07:18.24M 2015-11-06T19:07:18.602Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.413 34.574 1499.7051 19:07:18.44M 2015-11-06T19:07:18.807Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.413 34.574 1499.7054 19:07:18.64M 2015-11-06T19:07:19.027Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.413 34.573 1499.7047 19:07:18.84M 2015-11-06T19:07:19.212Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7048 19:07:19.07M 2015-11-06T19:07:19.417Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7045 19:07:19.26M 2015-11-06T19:07:19.617Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.573 1499.7035 19:07:19.45M 2015-11-06T19:07:19.822Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7030 19:07:19.65M 2015-11-06T19:07:20.022Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7037 19:07:19.85M 2015-11-06T19:07:20.227Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7041 19:07:20.07M 2015-11-06T19:07:20.432Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7053 19:07:20.27M 2015-11-06T19:07:20.632Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.415 34.577 1499.7050 19:07:20.47M 2015-11-06T19:07:20.837Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.417 34.578 1499.7072 19:07:20.67M 2015-11-06T19:07:21.037Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.417 34.579 1499.7073 19:07:20.87M 2015-11-06T19:07:21.247Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.417 34.579 1499.7072 19:07:21.08M 2015-11-06T19:07:21.447Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.417 34.578 1499.7089 19:07:21.29M 2015-11-06T19:07:21.647Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.418 34.578 1499.7096 19:07:21.48M 2015-11-06T19:07:21.852Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.577 1499.7096 19:07:21.68M 2015-11-06T19:07:22.057Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.418 34.578 1499.7103 19:07:21.88M 2015-11-06T19:07:22.262Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.419 34.578 1499.7124 19:07:22.10M 2015-11-06T19:07:22.462Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.416 34.576 1499.7100 19:07:22.30M 2015-11-06T19:07:22.662Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.416 34.576 1499.7094 19:07:22.50M 2015-11-06T19:07:22.867Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.575 1499.7100 19:07:22.70M 2015-11-06T19:07:23.067Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7007 19:07:22.90M 2015-11-06T19:07:23.272Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.568 1499.7008 19:07:23.11M 2015-11-06T19:07:23.492Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7008 19:07:23.31M 2015-11-06T19:07:23.682Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7004 19:07:23.53M 2015-11-06T19:07:23.882Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7009 19:07:23.71M 2015-11-06T19:07:24.082Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6998 19:07:23.91M 2015-11-06T19:07:24.287Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6986 19:07:24.13M 2015-11-06T19:07:24.492Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6971 19:07:24.33M 2015-11-06T19:07:24.692Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6959 19:07:24.53M 2015-11-06T19:07:24.897Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.568 1499.6958 19:07:24.72M 2015-11-06T19:07:25.102Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.569 1499.6967 19:07:24.93M 2015-11-06T19:07:25.352Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6968 19:07:25.15M 2015-11-06T19:07:25.507Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.570 1499.6967 19:07:25.39M 2015-11-06T19:07:25.707Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.571 1499.6984 19:07:25.55M 2015-11-06T19:07:25.912Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.572 1499.6989 19:07:25.74M 2015-11-06T19:07:26.117Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.573 1499.6996 19:07:25.94M 2015-11-06T19:07:26.322Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6991 19:07:26.16M 2015-11-06T19:07:26.522Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.574 1499.6998 19:07:26.36M 2015-11-06T19:07:26.727Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.573 1499.7000 19:07:26.56M 2015-11-06T19:07:26.927Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.573 1499.7004 19:07:26.76M 2015-11-06T19:07:27.132Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.412 34.574 1499.7008 19:07:26.96M 2015-11-06T19:07:27.332Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.7004 19:07:27.18M 2015-11-06T19:07:27.537Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.574 1499.7015 19:07:27.37M 2015-11-06T19:07:27.737Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7032 19:07:27.57M 2015-11-06T19:07:27.962Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.414 34.575 1499.7047 19:07:27.77M 2015-11-06T19:07:28.142Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.574 1499.7042 19:07:28.01M 2015-11-06T19:07:28.352Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7041 19:07:28.19M 2015-11-06T19:07:28.552Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.574 1499.7056 19:07:28.39M 2015-11-06T19:07:28.757Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7062 19:07:28.59M 2015-11-06T19:07:28.957Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.575 1499.7059 19:07:28.79M 2015-11-06T19:07:29.162Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.576 1499.7058 19:07:29.01M 2015-11-06T19:07:29.362Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.576 1499.7058 19:07:29.20M 2015-11-06T19:07:29.567Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.415 34.576 1499.7063 19:07:29.40M 2015-11-06T19:07:29.772Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.416 34.577 1499.7068 19:07:29.60M 2015-11-06T19:07:29.972Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.417 34.578 1499.7079 19:07:29.80M 2015-11-06T19:07:30.172Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.578 1499.7090 19:07:30.02M 2015-11-06T19:07:30.377Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.418 34.578 1499.7098 19:07:30.22M 2015-11-06T19:07:30.582Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.418 34.579 1499.7101 19:07:30.42M 2015-11-06T19:07:30.787Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.418 34.579 1499.7098 19:07:30.62M 2015-11-06T19:07:30.987Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.418 34.578 1499.7087 19:07:30.82M 2015-11-06T19:07:31.187Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.417 34.578 1499.7085 19:07:31.03M 2015-11-06T19:07:31.397Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.416 34.577 1499.7075 19:07:31.23M 2015-11-06T19:07:31.597Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.572 1499.7020 19:07:31.43M 2015-11-06T19:07:31.797Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.571 1499.7013 19:07:31.63M 2015-11-06T19:07:32.002Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7013 19:07:31.83M 2015-11-06T19:07:32.208Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7002 19:07:32.05M 2015-11-06T19:07:32.423Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.7000 19:07:32.25M 2015-11-06T19:07:32.612Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7007 19:07:32.46M 2015-11-06T19:07:32.812Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.6991 19:07:32.65M 2015-11-06T19:07:33.017Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6985 19:07:32.85M 2015-11-06T19:07:33.222Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6985 19:07:33.07M 2015-11-06T19:07:33.422Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6976 19:07:33.27M 2015-11-06T19:07:33.628Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6968 19:07:33.46M 2015-11-06T19:07:33.833Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6964 19:07:33.66M 2015-11-06T19:07:34.033Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6984 19:07:33.86M 2015-11-06T19:07:34.238Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.419 34.580 1499.7100 19:07:34.08M 2015-11-06T19:07:34.437Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.420 34.581 1499.7107 19:07:34.28M 2015-11-06T19:07:34.643Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.421 34.581 1499.7119 19:07:34.48M 2015-11-06T19:07:34.848Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.421 34.582 1499.7117 19:07:34.68M 2015-11-06T19:07:35.048Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.422 34.583 1499.7122 19:07:34.88M 2015-11-06T19:07:35.253Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.422 34.583 1499.7122 19:07:35.10M 2015-11-06T19:07:35.503Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.421 34.582 1499.7117 19:07:35.29M 2015-11-06T19:07:35.658Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.421 34.582 1499.7102 19:07:35.54M 2015-11-06T19:07:35.863Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.420 34.582 1499.7085 19:07:35.69M 2015-11-06T19:07:36.063Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.419 34.581 1499.7078 19:07:35.89M 2015-11-06T19:07:36.268Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.418 34.579 1499.7063 19:07:36.11M 2015-11-06T19:07:36.468Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.417 34.579 1499.7050 19:07:36.31M 2015-11-06T19:07:36.673Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.416 34.578 1499.7034 19:07:36.51M 2015-11-06T19:07:36.893Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7025 19:07:36.71M 2015-11-06T19:07:37.078Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.577 1499.7024 19:07:36.92M 2015-11-06T19:07:37.283Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.576 1499.7017 19:07:37.12M 2015-11-06T19:07:37.488Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7008 19:07:37.33M 2015-11-06T19:07:37.688Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.419 34.580 1499.7063 19:07:37.52M 2015-11-06T19:07:37.888Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.420 34.581 1499.7076 19:07:37.72M 2015-11-06T19:07:38.098Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.420 34.581 1499.7086 19:07:37.92M 2015-11-06T19:07:38.298Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.420 34.581 1499.7086 19:07:38.14M 2015-11-06T19:07:38.503Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.420 34.581 1499.7086 19:07:38.34M 2015-11-06T19:07:38.703Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.420 34.581 1499.7098 19:07:38.54M 2015-11-06T19:07:38.908Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.421 34.581 1499.7102 19:07:38.74M 2015-11-06T19:07:39.108Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.421 34.582 1499.7112 19:07:38.93M 2015-11-06T19:07:39.308Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.421 34.582 1499.7107 19:07:39.15M 2015-11-06T19:07:39.513Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.420 34.581 1499.7106 19:07:39.35M 2015-11-06T19:07:39.718Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.420 34.580 1499.7098 19:07:39.55M 2015-11-06T19:07:39.923Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.579 1499.7087 19:07:39.75M 2015-11-06T19:07:40.123Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.416 34.576 1499.7059 19:07:39.95M 2015-11-06T19:07:40.328Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.416 34.576 1499.7051 19:07:40.17M 2015-11-06T19:07:40.573Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.416 34.576 1499.7051 19:07:40.37M 2015-11-06T19:07:40.733Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.575 1499.7043 19:07:40.61M 2015-11-06T19:07:40.938Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7042 19:07:40.77M 2015-11-06T19:07:41.143Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7037 19:07:40.96M 2015-11-06T19:07:41.363Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6986 19:07:41.19M 2015-11-06T19:07:41.548Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.571 1499.6989 19:07:41.40M 2015-11-06T19:07:41.748Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6989 19:07:41.58M 2015-11-06T19:07:41.953Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.572 1499.6993 19:07:41.78M 2015-11-06T19:07:42.153Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6990 19:07:42.00M 2015-11-06T19:07:42.358Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.6996 19:07:42.20M 2015-11-06T19:07:42.563Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.410 34.572 1499.7012 19:07:42.40M 2015-11-06T19:07:42.763Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.572 1499.7003 19:07:42.60M 2015-11-06T19:07:42.968Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7003 19:07:42.80M 2015-11-06T19:07:43.173Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7017 19:07:43.02M 2015-11-06T19:07:43.373Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.575 1499.7024 19:07:43.22M 2015-11-06T19:07:43.578Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.414 34.576 1499.7041 19:07:43.42M 2015-11-06T19:07:43.783Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.415 34.577 1499.7054 19:07:43.61M 2015-11-06T19:07:43.983Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.578 1499.7056 19:07:43.81M 2015-11-06T19:07:44.183Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.417 34.579 1499.7067 19:07:44.03M 2015-11-06T19:07:44.388Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.417 34.579 1499.7074 19:07:44.23M 2015-11-06T19:07:44.593Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.418 34.579 1499.7068 19:07:44.43M 2015-11-06T19:07:44.798Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.417 34.579 1499.7078 19:07:44.63M 2015-11-06T19:07:44.998Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.417 34.580 1499.7024 19:07:44.83M 2015-11-06T19:07:45.198Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.417 34.580 1499.7017 19:07:45.05M 2015-11-06T19:07:45.403Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.417 34.580 1499.7018 19:07:45.24M 2015-11-06T19:07:45.653Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.417 34.579 1499.7026 19:07:45.44M 2015-11-06T19:07:45.828Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.579 1499.7020 19:07:45.69M 2015-11-06T19:07:46.008Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.580 1499.7031 19:07:45.86M 2015-11-06T19:07:46.213Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.417 34.580 1499.7024 19:07:46.06M 2015-11-06T19:07:46.418Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.418 34.580 1499.7026 19:07:46.26M 2015-11-06T19:07:46.623Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.580 1499.7036 19:07:46.46M 2015-11-06T19:07:46.823Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.417 34.579 1499.7035 19:07:46.66M 2015-11-06T19:07:47.028Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.417 34.579 1499.7025 19:07:46.86M 2015-11-06T19:07:47.233Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.416 34.579 1499.7015 19:07:47.08M 2015-11-06T19:07:47.438Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.417 34.579 1499.7018 19:07:47.27M 2015-11-06T19:07:47.638Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.417 34.580 1499.7014 19:07:47.47M 2015-11-06T19:07:47.838Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.417 34.580 1499.7006 19:07:47.67M 2015-11-06T19:07:48.043Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.417 34.580 1499.7006 19:07:47.87M 2015-11-06T19:07:48.248Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.417 34.581 1499.7002 19:07:48.09M 2015-11-06T19:07:48.448Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.418 34.582 1499.7004 19:07:48.29M 2015-11-06T19:07:48.653Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.419 34.582 1499.7010 19:07:48.49M 2015-11-06T19:07:48.853Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.418 34.582 1499.7017 19:07:48.69M 2015-11-06T19:07:49.058Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.417 34.581 1499.7004 19:07:48.89M 2015-11-06T19:07:49.263Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.416 34.580 1499.7002 19:07:49.11M 2015-11-06T19:07:49.463Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.416 34.579 1499.6997 19:07:49.30M 2015-11-06T19:07:49.668Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.415 34.578 1499.7009 19:07:49.50M 2015-11-06T19:07:49.873Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.415 34.578 1499.7017 19:07:49.70M 2015-11-06T19:07:50.073Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.415 34.577 1499.7020 19:07:49.90M 2015-11-06T19:07:50.293Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.415 34.577 1499.7021 19:07:50.12M 2015-11-06T19:07:50.478Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.414 34.576 1499.7025 19:07:50.33M 2015-11-06T19:07:50.684Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7035 19:07:50.52M 2015-11-06T19:07:50.888Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7046 19:07:50.72M 2015-11-06T19:07:51.088Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.415 34.576 1499.7050 19:07:50.92M 2015-11-06T19:07:51.288Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.414 34.575 1499.7048 19:07:51.13M 2015-11-06T19:07:51.493Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.574 1499.7045 19:07:51.33M 2015-11-06T19:07:51.698Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7045 19:07:51.53M 2015-11-06T19:07:51.898Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7046 19:07:51.73M 2015-11-06T19:07:52.103Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.572 1499.7043 19:07:51.93M 2015-11-06T19:07:52.303Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7052 19:07:52.15M 2015-11-06T19:07:52.508Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7057 19:07:52.35M 2015-11-06T19:07:52.713Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.411 34.572 1499.7053 19:07:52.55M 2015-11-06T19:07:52.913Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7041 19:07:52.75M 2015-11-06T19:07:53.118Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7030 19:07:52.94M 2015-11-06T19:07:53.323Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.571 1499.7029 19:07:53.16M 2015-11-06T19:07:53.523Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.571 1499.7014 19:07:53.36M 2015-11-06T19:07:53.728Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7002 19:07:53.56M 2015-11-06T19:07:53.937Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7001 19:07:53.76M 2015-11-06T19:07:54.133Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6987 19:07:53.96M 2015-11-06T19:07:54.338Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6993 19:07:54.18M 2015-11-06T19:07:54.544Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6995 19:07:54.38M 2015-11-06T19:07:54.763Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6987 19:07:54.58M 2015-11-06T19:07:54.943Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.6998 19:07:54.79M 2015-11-06T19:07:55.148Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.574 1499.7012 19:07:54.97M 2015-11-06T19:07:55.354Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.575 1499.7023 19:07:55.19M 2015-11-06T19:07:55.554Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.414 34.575 1499.7025 19:07:55.39M 2015-11-06T19:07:55.809Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.414 34.576 1499.7020 19:07:55.59M 2015-11-06T19:07:55.958Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.419 34.580 1499.7080 19:07:55.84M 2015-11-06T19:07:56.164Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.420 34.581 1499.7097 19:07:56.01M 2015-11-06T19:07:56.368Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.421 34.581 1499.7107 19:07:56.21M 2015-11-06T19:07:56.568Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.416 34.577 1499.7059 19:07:56.41M 2015-11-06T19:07:56.773Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.415 34.576 1499.7051 19:07:56.61M 2015-11-06T19:07:56.974Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.575 1499.7028 19:07:56.81M 2015-11-06T19:07:57.179Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7003 19:07:57.02M 2015-11-06T19:07:57.387Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.572 1499.6982 19:07:57.22M 2015-11-06T19:07:57.584Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.570 1499.6965 19:07:57.42M 2015-11-06T19:07:57.789Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6958 19:07:57.62M 2015-11-06T19:07:57.994Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6967 19:07:57.82M 2015-11-06T19:07:58.194Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6976 19:07:58.04M 2015-11-06T19:07:58.399Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6974 19:07:58.24M 2015-11-06T19:07:58.599Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.569 1499.6967 19:07:58.44M 2015-11-06T19:07:58.804Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6967 19:07:58.64M 2015-11-06T19:07:59.009Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.570 1499.6976 19:07:58.84M 2015-11-06T19:07:59.229Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7002 19:07:59.06M 2015-11-06T19:07:59.414Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.415 34.577 1499.7050 19:07:59.27M 2015-11-06T19:07:59.614Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.416 34.578 1499.7051 19:07:59.45M 2015-11-06T19:07:59.819Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.416 34.578 1499.7053 19:07:59.65M