2015-11-06T19:06:00.029Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.411  34.572 1499.7004 19:05:59.86M
2015-11-06T19:06:00.233Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.410  34.572 1499.6993 19:06:00.07M
2015-11-06T19:06:00.438Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.409  34.570 1499.6987 19:06:00.27M
2015-11-06T19:06:00.638Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.412  34.573 1499.7013 19:06:00.47M
2015-11-06T19:06:00.844Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.412  34.573 1499.7030 19:06:00.67M
2015-11-06T19:06:01.044Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.413  34.574 1499.7031 19:06:00.87M
2015-11-06T19:06:01.249Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.413  34.573 1499.7034 19:06:01.09M
2015-11-06T19:06:01.454Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.413  34.574 1499.7035 19:06:01.29M
2015-11-06T19:06:01.654Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.413  34.574 1499.7032 19:06:01.49M
2015-11-06T19:06:01.858Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.414  34.575 1499.7034 19:06:01.69M
2015-11-06T19:06:02.059Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.414  34.576 1499.7036 19:06:01.88M
2015-11-06T19:06:02.264Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.414  34.575 1499.7026 19:06:02.10M
2015-11-06T19:06:02.469Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.414  34.575 1499.7032 19:06:02.30M
2015-11-06T19:06:02.674Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.413  34.574 1499.7036 19:06:02.50M
2015-11-06T19:06:02.874Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.416  34.576 1499.7069 19:06:02.70M
2015-11-06T19:06:03.094Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.416  34.577 1499.7067 19:06:02.90M
2015-11-06T19:06:03.279Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.417  34.577 1499.7076 19:06:03.14M
2015-11-06T19:06:03.484Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.417  34.578 1499.7081 19:06:03.32M
2015-11-06T19:06:03.684Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.417  34.578 1499.7079 19:06:03.52M
2015-11-06T19:06:03.884Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.418  34.578 1499.7090 19:06:03.71M
2015-11-06T19:06:04.089Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.418  34.579 1499.7095 19:06:03.91M
2015-11-06T19:06:04.294Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.419  34.580 1499.7107 19:06:04.13M
2015-11-06T19:06:04.494Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.419  34.579 1499.7104 19:06:04.33M
2015-11-06T19:06:04.704Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.419  34.579 1499.7106 19:06:04.53M
2015-11-06T19:06:04.899Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.419  34.579 1499.7114 19:06:04.73M
2015-11-06T19:06:05.104Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.418  34.579 1499.7112 19:06:04.93M
2015-11-06T19:06:05.309Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.418  34.578 1499.7119 19:06:05.15M
2015-11-06T19:06:05.514Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.418  34.578 1499.7109 19:06:05.35M
2015-11-06T19:06:05.714Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.417  34.578 1499.7101 19:06:05.54M
2015-11-06T19:06:05.919Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.417  34.577 1499.7092 19:06:05.74M
2015-11-06T19:06:06.119Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.419  34.580 1499.7123 19:06:05.95M
2015-11-06T19:06:06.324Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.420  34.580 1499.7123 19:06:06.16M
2015-11-06T19:06:06.529Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.420  34.580 1499.7119 19:06:06.36M
2015-11-06T19:06:06.734Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.420  34.581 1499.7118 19:06:06.56M
2015-11-06T19:06:06.935Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.420  34.581 1499.7114 19:06:06.76M
2015-11-06T19:06:07.139Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.421  34.582 1499.7111 19:06:06.96M
2015-11-06T19:06:07.339Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.412  34.573 1499.7014 19:06:07.18M
2015-11-06T19:06:07.559Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.411  34.572 1499.7004 19:06:07.37M
2015-11-06T19:06:07.744Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.410  34.571 1499.6991 19:06:07.59M
2015-11-06T19:06:07.949Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.408  34.569 1499.6979 19:06:07.77M
2015-11-06T19:06:08.149Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.407  34.568 1499.6968 19:06:07.97M
2015-11-06T19:06:08.354Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.406  34.567 1499.6947 19:06:08.19M
2015-11-06T19:06:08.559Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.405  34.566 1499.6935 19:06:08.39M
2015-11-06T19:06:08.759Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.413  34.574 1499.7014 19:06:08.59M
2015-11-06T19:06:08.964Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.414  34.575 1499.7013 19:06:08.79M
2015-11-06T19:06:09.169Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.412  34.574 1499.7004 19:06:09.01M
2015-11-06T19:06:09.374Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.411  34.573 1499.6989 19:06:09.21M
2015-11-06T19:06:09.574Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.411  34.573 1499.6991 19:06:09.41M
2015-11-06T19:06:09.779Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.412  34.574 1499.7000 19:06:09.61M
2015-11-06T19:06:09.979Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.413  34.575 1499.7001 19:06:09.81M
2015-11-06T19:06:10.184Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.414  34.575 1499.7010 19:06:10.02M
2015-11-06T19:06:10.384Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.415  34.576 1499.7019 19:06:10.22M
2015-11-06T19:06:10.589Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.415  34.577 1499.7021 19:06:10.42M
2015-11-06T19:06:10.789Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.416  34.578 1499.7030 19:06:10.62M
2015-11-06T19:06:10.994Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.417  34.579 1499.7040 19:06:10.82M
2015-11-06T19:06:11.199Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.417  34.579 1499.7035 19:06:11.04M
2015-11-06T19:06:11.404Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.424  34.586 1499.7119 19:06:11.24M
2015-11-06T19:06:11.604Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.422  34.584 1499.7111 19:06:11.44M
2015-11-06T19:06:11.809Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.422  34.584 1499.7107 19:06:11.64M
2015-11-06T19:06:12.024Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.421  34.583 1499.7101 19:06:11.84M
2015-11-06T19:06:12.214Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.421  34.583 1499.7090 19:06:12.07M
2015-11-06T19:06:12.415Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.420  34.582 1499.7076 19:06:12.25M
2015-11-06T19:06:12.619Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.418  34.581 1499.7063 19:06:12.45M
2015-11-06T19:06:12.824Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.417  34.579 1499.7057 19:06:12.65M
2015-11-06T19:06:13.024Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.416  34.578 1499.7045 19:06:12.85M
2015-11-06T19:06:13.229Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.415  34.577 1499.7040 19:06:13.07M
2015-11-06T19:06:13.429Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.415  34.577 1499.7037 19:06:13.27M
2015-11-06T19:06:13.634Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.415  34.577 1499.7031 19:06:13.47M
2015-11-06T19:06:13.834Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.415  34.577 1499.7034 19:06:13.67M
2015-11-06T19:06:14.039Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.414  34.576 1499.7028 19:06:13.86M
2015-11-06T19:06:14.244Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.414  34.576 1499.7025 19:06:14.08M
2015-11-06T19:06:14.444Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.414  34.577 1499.7021 19:06:14.28M
2015-11-06T19:06:14.649Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.415  34.577 1499.7032 19:06:14.48M
2015-11-06T19:06:14.849Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.412  34.574 1499.6998 19:06:14.68M
2015-11-06T19:06:15.054Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.412  34.573 1499.6996 19:06:14.88M
2015-11-06T19:06:15.259Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.406  34.567 1499.6932 19:06:15.10M
2015-11-06T19:06:15.459Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.405  34.567 1499.6935 19:06:15.30M
2015-11-06T19:06:15.664Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.409  34.571 1499.6981 19:06:15.50M
2015-11-06T19:06:15.869Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.410  34.571 1499.6982 19:06:15.70M
2015-11-06T19:06:16.069Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.410  34.571 1499.6990 19:06:15.89M
2015-11-06T19:06:16.274Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.411  34.571 1499.6998 19:06:16.11M
2015-11-06T19:06:16.494Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.411  34.571 1499.7006 19:06:16.31M
2015-11-06T19:06:16.679Z|I-OCEAN7-304-XXXX|  25.28  12.883  40.414  34.574 1499.7041 19:06:16.53M
2015-11-06T19:06:16.884Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.411  34.571 1499.7004 19:06:16.71M
2015-11-06T19:06:17.090Z|I-OCEAN7-304-XXXX|  25.26  12.883  40.410  34.571 1499.7006 19:06:16.91M
2015-11-06T19:06:17.289Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.415  34.575 1499.7069 19:06:17.13M
2015-11-06T19:06:17.489Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.416  34.576 1499.7075 19:06:17.33M
2015-11-06T19:06:17.694Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.416  34.576 1499.7062 19:06:17.53M
2015-11-06T19:06:17.899Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.415  34.576 1499.7052 19:06:17.72M
2015-11-06T19:06:18.100Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.408  34.569 1499.6975 19:06:17.93M
2015-11-06T19:06:18.304Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.408  34.569 1499.6964 19:06:18.14M
2015-11-06T19:06:18.509Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.408  34.570 1499.6978 19:06:18.34M
2015-11-06T19:06:18.704Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.409  34.571 1499.6982 19:06:18.54M
2015-11-06T19:06:18.914Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.410  34.571 1499.6990 19:06:18.74M
2015-11-06T19:06:19.119Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.411  34.573 1499.6997 19:06:18.94M
2015-11-06T19:06:19.319Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.411  34.573 1499.6992 19:06:19.16M
2015-11-06T19:06:19.524Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.411  34.574 1499.6989 19:06:19.36M
2015-11-06T19:06:19.724Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.411  34.573 1499.6973 19:06:19.56M
2015-11-06T19:06:19.933Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.410  34.574 1499.6960 19:06:19.76M
2015-11-06T19:06:20.129Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.411  34.574 1499.6962 19:06:19.95M
2015-11-06T19:06:20.334Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.411  34.574 1499.6958 19:06:20.17M
2015-11-06T19:06:20.539Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.410  34.574 1499.6968 19:06:20.37M
2015-11-06T19:06:20.739Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.409  34.572 1499.6957 19:06:20.57M
2015-11-06T19:06:20.959Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.409  34.572 1499.6956 19:06:20.77M
2015-11-06T19:06:21.144Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.409  34.572 1499.6967 19:06:21.01M
2015-11-06T19:06:21.349Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.410  34.573 1499.6975 19:06:21.19M
2015-11-06T19:06:21.549Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.410  34.573 1499.6975 19:06:21.39M
2015-11-06T19:06:21.754Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.411  34.573 1499.6990 19:06:21.58M
2015-11-06T19:06:21.959Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.412  34.574 1499.7002 19:06:21.79M
2015-11-06T19:06:22.164Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.412  34.575 1499.7007 19:06:22.00M
2015-11-06T19:06:22.365Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.412  34.575 1499.7000 19:06:22.20M
2015-11-06T19:06:22.569Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.411  34.573 1499.6997 19:06:22.40M
2015-11-06T19:06:22.769Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.411  34.572 1499.7008 19:06:22.60M
2015-11-06T19:06:22.975Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.411  34.572 1499.7018 19:06:22.80M
2015-11-06T19:06:23.175Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.410  34.571 1499.7020 19:06:23.02M
2015-11-06T19:06:23.374Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.409  34.570 1499.7008 19:06:23.22M
2015-11-06T19:06:23.584Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.408  34.569 1499.6990 19:06:23.41M
2015-11-06T19:06:23.784Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.408  34.569 1499.6981 19:06:23.62M
2015-11-06T19:06:23.990Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.409  34.570 1499.6980 19:06:23.82M
2015-11-06T19:06:24.190Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.411  34.572 1499.6996 19:06:24.03M
2015-11-06T19:06:24.399Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.410  34.572 1499.6982 19:06:24.23M
2015-11-06T19:06:24.599Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.414  34.575 1499.7015 19:06:24.43M
2015-11-06T19:06:24.799Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.414  34.576 1499.7015 19:06:24.63M
2015-11-06T19:06:25.005Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.414  34.576 1499.7020 19:06:24.83M
2015-11-06T19:06:25.205Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.415  34.576 1499.7021 19:06:25.05M
2015-11-06T19:06:25.430Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.415  34.577 1499.7025 19:06:25.25M
2015-11-06T19:06:25.615Z|I-OCEAN7-304-XXXX|  25.27  12.881  40.416  34.578 1499.7018 19:06:25.46M
2015-11-06T19:06:25.815Z|I-OCEAN7-304-XXXX|  25.24  12.880  40.417  34.579 1499.7007 19:06:25.65M
2015-11-06T19:06:26.020Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.417  34.580 1499.7010 19:06:25.84M
2015-11-06T19:06:26.225Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.417  34.580 1499.7002 19:06:26.06M
2015-11-06T19:06:26.425Z|I-OCEAN7-304-XXXX|  25.25  12.880  40.416  34.579 1499.6993 19:06:26.26M
2015-11-06T19:06:26.625Z|I-OCEAN7-304-XXXX|  25.24  12.880  40.416  34.579 1499.6995 19:06:26.46M
2015-11-06T19:06:26.830Z|I-OCEAN7-304-XXXX|  25.24  12.880  40.415  34.578 1499.6990 19:06:26.66M
2015-11-06T19:06:27.035Z|I-OCEAN7-304-XXXX|  25.20  12.880  40.415  34.577 1499.6985 19:06:26.86M
2015-11-06T19:06:27.240Z|I-OCEAN7-304-XXXX|  25.26  12.880  40.414  34.577 1499.6989 19:06:27.08M
2015-11-06T19:06:27.440Z|I-OCEAN7-304-XXXX|  25.23  12.880  40.414  34.577 1499.6979 19:06:27.28M
2015-11-06T19:06:27.646Z|I-OCEAN7-304-XXXX|  25.23  12.880  40.414  34.576 1499.6971 19:06:27.48M
2015-11-06T19:06:27.845Z|I-OCEAN7-304-XXXX|  25.27  12.880  40.414  34.576 1499.6981 19:06:27.68M
2015-11-06T19:06:28.050Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.413  34.576 1499.6986 19:06:27.87M
2015-11-06T19:06:28.250Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.413  34.576 1499.6984 19:06:28.09M
2015-11-06T19:06:28.455Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.413  34.575 1499.6981 19:06:28.29M
2015-11-06T19:06:28.660Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.412  34.574 1499.6986 19:06:28.49M
2015-11-06T19:06:28.865Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.412  34.573 1499.7001 19:06:28.69M
2015-11-06T19:06:29.065Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.412  34.574 1499.6997 19:06:28.89M
2015-11-06T19:06:29.265Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.412  34.574 1499.6997 19:06:29.11M
2015-11-06T19:06:29.475Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.412  34.573 1499.6993 19:06:29.31M
2015-11-06T19:06:29.675Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.412  34.574 1499.7002 19:06:29.51M
2015-11-06T19:06:29.895Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.412  34.574 1499.7007 19:06:29.71M
2015-11-06T19:06:30.080Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.412  34.574 1499.7008 19:06:29.92M
2015-11-06T19:06:30.285Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.412  34.574 1499.7020 19:06:30.12M
2015-11-06T19:06:30.485Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.412  34.573 1499.7017 19:06:30.32M
2015-11-06T19:06:30.685Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.412  34.573 1499.7021 19:06:30.52M
2015-11-06T19:06:30.895Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.411  34.573 1499.7008 19:06:30.72M
2015-11-06T19:06:31.095Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.411  34.574 1499.7012 19:06:30.92M
2015-11-06T19:06:31.300Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.411  34.574 1499.7003 19:06:31.14M
2015-11-06T19:06:31.500Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.411  34.573 1499.7002 19:06:31.34M
2015-11-06T19:06:31.700Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.411  34.573 1499.7002 19:06:31.54M
2015-11-06T19:06:31.910Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.413  34.575 1499.7029 19:06:31.73M
2015-11-06T19:06:32.110Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.413  34.575 1499.7032 19:06:31.93M
2015-11-06T19:06:32.315Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.413  34.575 1499.7024 19:06:32.15M
2015-11-06T19:06:32.515Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.414  34.576 1499.7031 19:06:32.35M
2015-11-06T19:06:32.720Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.411  34.573 1499.6990 19:06:32.55M
2015-11-06T19:06:32.925Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.410  34.573 1499.6968 19:06:32.75M
2015-11-06T19:06:33.125Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.410  34.573 1499.6962 19:06:32.95M
2015-11-06T19:06:33.330Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.409  34.572 1499.6943 19:06:33.17M
2015-11-06T19:06:33.530Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.409  34.572 1499.6941 19:06:33.37M
2015-11-06T19:06:33.738Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.410  34.573 1499.6941 19:06:33.57M
2015-11-06T19:06:33.940Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.410  34.573 1499.6947 19:06:33.76M
2015-11-06T19:06:34.140Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.417  34.579 1499.7028 19:06:33.97M
2015-11-06T19:06:34.360Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.417  34.579 1499.7037 19:06:34.18M
2015-11-06T19:06:34.545Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.417  34.579 1499.7043 19:06:34.40M
2015-11-06T19:06:34.750Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.418  34.580 1499.7051 19:06:34.58M
2015-11-06T19:06:34.955Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.419  34.581 1499.7057 19:06:34.78M
2015-11-06T19:06:35.155Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.419  34.581 1499.7061 19:06:35.00M
2015-11-06T19:06:35.360Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.419  34.581 1499.7065 19:06:35.20M
2015-11-06T19:06:35.565Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.420  34.581 1499.7078 19:06:35.40M
2015-11-06T19:06:35.765Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.419  34.580 1499.7079 19:06:35.60M
2015-11-06T19:06:35.970Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.418  34.579 1499.7081 19:06:35.79M
2015-11-06T19:06:36.170Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.418  34.578 1499.7072 19:06:36.01M
2015-11-06T19:06:36.375Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.417  34.577 1499.7074 19:06:36.21M
2015-11-06T19:06:36.575Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.416  34.576 1499.7074 19:06:36.41M
2015-11-06T19:06:36.780Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.415  34.575 1499.7064 19:06:36.61M
2015-11-06T19:06:36.985Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.414  34.574 1499.7054 19:06:36.81M
2015-11-06T19:06:37.185Z|I-OCEAN7-304-XXXX|  25.32  12.883  40.413  34.574 1499.7045 19:06:37.03M
2015-11-06T19:06:37.390Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.414  34.574 1499.7056 19:06:37.23M
2015-11-06T19:06:37.590Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.414  34.574 1499.7057 19:06:37.43M
2015-11-06T19:06:37.795Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.414  34.574 1499.7052 19:06:37.63M
2015-11-06T19:06:37.995Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.414  34.574 1499.7061 19:06:37.83M
2015-11-06T19:06:38.200Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.414  34.574 1499.7058 19:06:38.04M
2015-11-06T19:06:38.405Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.414  34.574 1499.7052 19:06:38.24M
2015-11-06T19:06:38.610Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.414  34.574 1499.7045 19:06:38.44M
2015-11-06T19:06:38.825Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.414  34.574 1499.7047 19:06:38.64M
2015-11-06T19:06:39.010Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.413  34.574 1499.7037 19:06:38.85M
2015-11-06T19:06:39.215Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.413  34.575 1499.7034 19:06:39.06M
2015-11-06T19:06:39.420Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.414  34.575 1499.7041 19:06:39.26M
2015-11-06T19:06:39.670Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.414  34.575 1499.7029 19:06:39.46M
2015-11-06T19:06:39.825Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.414  34.576 1499.7031 19:06:39.70M
2015-11-06T19:06:40.025Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.414  34.576 1499.7034 19:06:39.85M
2015-11-06T19:06:40.230Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.414  34.576 1499.7034 19:06:40.07M
2015-11-06T19:06:40.435Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.414  34.576 1499.7024 19:06:40.27M
2015-11-06T19:06:40.640Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.413  34.575 1499.7002 19:06:40.47M
2015-11-06T19:06:40.840Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.413  34.575 1499.7006 19:06:40.67M
2015-11-06T19:06:41.043Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.413  34.575 1499.7002 19:06:40.87M
2015-11-06T19:06:41.245Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.413  34.575 1499.7000 19:06:41.09M
2015-11-06T19:06:41.450Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.413  34.575 1499.7001 19:06:41.29M
2015-11-06T19:06:41.650Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.412  34.574 1499.6997 19:06:41.49M
2015-11-06T19:06:41.855Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.412  34.574 1499.7004 19:06:41.68M
2015-11-06T19:06:42.060Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.413  34.574 1499.7013 19:06:41.88M
2015-11-06T19:06:42.260Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.413  34.576 1499.6967 19:06:42.10M
2015-11-06T19:06:42.465Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.412  34.576 1499.6952 19:06:42.30M
2015-11-06T19:06:42.665Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.413  34.576 1499.6956 19:06:42.50M
2015-11-06T19:06:42.870Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.413  34.577 1499.6960 19:06:42.70M
2015-11-06T19:06:43.070Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.412  34.576 1499.6954 19:06:42.90M
2015-11-06T19:06:43.291Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.412  34.576 1499.6952 19:06:43.11M
2015-11-06T19:06:43.480Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.412  34.576 1499.6947 19:06:43.33M
2015-11-06T19:06:43.680Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.412  34.576 1499.6940 19:06:43.52M
2015-11-06T19:06:43.885Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.411  34.575 1499.6934 19:06:43.71M
2015-11-06T19:06:44.091Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.411  34.574 1499.6947 19:06:43.91M
2015-11-06T19:06:44.291Z|I-OCEAN7-304-XXXX|  25.34  12.880  40.410  34.574 1499.6949 19:06:44.13M
2015-11-06T19:06:44.495Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.409  34.572 1499.6948 19:06:44.33M
2015-11-06T19:06:44.700Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.409  34.571 1499.6952 19:06:44.53M
2015-11-06T19:06:44.900Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.408  34.570 1499.6957 19:06:44.73M
2015-11-06T19:06:45.105Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.407  34.569 1499.6948 19:06:44.93M
2015-11-06T19:06:45.305Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.411  34.572 1499.6997 19:06:45.15M
2015-11-06T19:06:45.510Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.411  34.573 1499.7009 19:06:45.35M
2015-11-06T19:06:45.715Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.411  34.572 1499.7010 19:06:45.54M
2015-11-06T19:06:45.915Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.412  34.573 1499.7012 19:06:45.75M
2015-11-06T19:06:46.120Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.413  34.574 1499.7032 19:06:45.94M
2015-11-06T19:06:46.320Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.414  34.575 1499.7035 19:06:46.16M
2015-11-06T19:06:46.529Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.415  34.575 1499.7052 19:06:46.36M
2015-11-06T19:06:46.732Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.415  34.575 1499.7063 19:06:46.56M
2015-11-06T19:06:46.931Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.415  34.575 1499.7070 19:06:46.76M
2015-11-06T19:06:47.131Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.415  34.575 1499.7069 19:06:46.96M
2015-11-06T19:06:47.336Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.416  34.576 1499.7078 19:06:47.17M
2015-11-06T19:06:47.541Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.416  34.577 1499.7084 19:06:47.38M
2015-11-06T19:06:47.761Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.416  34.577 1499.7075 19:06:47.58M
2015-11-06T19:06:47.946Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.416  34.576 1499.7080 19:06:47.79M
2015-11-06T19:06:48.146Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.417  34.577 1499.7086 19:06:47.97M
2015-11-06T19:06:48.351Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.417  34.578 1499.7101 19:06:48.19M
2015-11-06T19:06:48.555Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.418  34.578 1499.7106 19:06:48.39M
2015-11-06T19:06:48.756Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.418  34.578 1499.7117 19:06:48.59M
2015-11-06T19:06:48.961Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.418  34.578 1499.7125 19:06:48.79M
2015-11-06T19:06:49.166Z|I-OCEAN7-304-XXXX|  25.45  12.884  40.418  34.577 1499.7133 19:06:49.01M
2015-11-06T19:06:49.366Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.417  34.576 1499.7129 19:06:49.21M
2015-11-06T19:06:49.571Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.417  34.576 1499.7117 19:06:49.40M
2015-11-06T19:06:49.821Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.416  34.576 1499.7104 19:06:49.61M
2015-11-06T19:06:49.976Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.416  34.576 1499.7097 19:06:49.85M
2015-11-06T19:06:50.181Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.416  34.576 1499.7090 19:06:50.02M
2015-11-06T19:06:50.381Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.415  34.576 1499.7080 19:06:50.22M
2015-11-06T19:06:50.586Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.415  34.575 1499.7067 19:06:50.42M
2015-11-06T19:06:50.791Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.415  34.575 1499.7072 19:06:50.62M
2015-11-06T19:06:50.991Z|I-OCEAN7-304-XXXX|  25.34  12.883  40.415  34.575 1499.7070 19:06:50.82M
2015-11-06T19:06:51.196Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.415  34.575 1499.7073 19:06:51.04M
2015-11-06T19:06:51.396Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.415  34.574 1499.7073 19:06:51.24M
2015-11-06T19:06:51.601Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.414  34.574 1499.7067 19:06:51.44M
2015-11-06T19:06:51.806Z|I-OCEAN7-304-XXXX|  25.35  12.883  40.414  34.574 1499.7063 19:06:51.64M
2015-11-06T19:06:52.011Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.414  34.574 1499.7045 19:06:51.83M
2015-11-06T19:06:52.226Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.409  34.570 1499.6979 19:06:52.05M
2015-11-06T19:06:52.411Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.408  34.570 1499.6970 19:06:52.27M
2015-11-06T19:06:52.616Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.409  34.570 1499.6970 19:06:52.45M
2015-11-06T19:06:52.816Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.409  34.570 1499.6978 19:06:52.65M
2015-11-06T19:06:53.024Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.408  34.569 1499.6978 19:06:52.85M
2015-11-06T19:06:53.226Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.414  34.574 1499.7040 19:06:53.07M
2015-11-06T19:06:53.431Z|I-OCEAN7-304-XXXX|  25.30  12.883  40.415  34.575 1499.7056 19:06:53.27M
2015-11-06T19:06:53.631Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.416  34.576 1499.7075 19:06:53.46M
2015-11-06T19:06:53.833Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.416  34.576 1499.7073 19:06:53.67M
2015-11-06T19:06:54.036Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.416  34.576 1499.7069 19:06:53.86M
2015-11-06T19:06:54.241Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.415  34.576 1499.7050 19:06:54.08M
2015-11-06T19:06:54.441Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.415  34.576 1499.7045 19:06:54.28M
2015-11-06T19:06:54.646Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.415  34.576 1499.7052 19:06:54.48M
2015-11-06T19:06:54.851Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.415  34.576 1499.7053 19:06:54.68M
2015-11-06T19:06:55.056Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.414  34.575 1499.7050 19:06:54.88M
2015-11-06T19:06:55.256Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.414  34.574 1499.7047 19:06:55.10M
2015-11-06T19:06:55.461Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.413  34.574 1499.7041 19:06:55.30M
2015-11-06T19:06:55.661Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.413  34.574 1499.7054 19:06:55.50M
2015-11-06T19:06:55.866Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.413  34.574 1499.7054 19:06:55.69M
2015-11-06T19:06:56.071Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.413  34.574 1499.7053 19:06:55.89M
2015-11-06T19:06:56.271Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.413  34.573 1499.7048 19:06:56.11M
2015-11-06T19:06:56.471Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.412  34.573 1499.7031 19:06:56.31M
2015-11-06T19:06:56.691Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.411  34.572 1499.7017 19:06:56.51M
2015-11-06T19:06:56.881Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.410  34.571 1499.7003 19:06:56.73M
2015-11-06T19:06:57.081Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.410  34.571 1499.7012 19:06:56.91M
2015-11-06T19:06:57.287Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.410  34.571 1499.7015 19:06:57.13M
2015-11-06T19:06:57.490Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.410  34.571 1499.7013 19:06:57.33M
2015-11-06T19:06:57.691Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.410  34.571 1499.7012 19:06:57.52M
2015-11-06T19:06:57.896Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.410  34.571 1499.7013 19:06:57.73M
2015-11-06T19:06:58.096Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.411  34.572 1499.7007 19:06:57.92M
2015-11-06T19:06:58.303Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.411  34.572 1499.7017 19:06:58.14M
2015-11-06T19:06:58.501Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.412  34.573 1499.7029 19:06:58.34M
2015-11-06T19:06:58.706Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.413  34.573 1499.7040 19:06:58.54M
2015-11-06T19:06:58.911Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.413  34.574 1499.7042 19:06:58.74M
2015-11-06T19:06:59.111Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.415  34.576 1499.7064 19:06:58.94M
2015-11-06T19:06:59.316Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.415  34.576 1499.7061 19:06:59.16M
2015-11-06T19:06:59.516Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.414  34.575 1499.7053 19:06:59.36M
2015-11-06T19:06:59.721Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.415  34.575 1499.7057 19:06:59.55M
2015-11-06T19:06:59.971Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.414  34.575 1499.7054 19:06:59.76M