2015-11-06T19:05:00.136Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7045 19:04:59.96M 2015-11-06T19:05:00.341Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7087 19:05:00.18M 2015-11-06T19:05:00.561Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7090 19:05:00.37M 2015-11-06T19:05:00.747Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.414 34.573 1499.7096 19:05:00.59M 2015-11-06T19:05:00.946Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7039 19:05:00.77M 2015-11-06T19:05:01.151Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.568 1499.7025 19:05:00.97M 2015-11-06T19:05:01.356Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.568 1499.7019 19:05:01.19M 2015-11-06T19:05:01.563Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.7003 19:05:01.39M 2015-11-06T19:05:01.761Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6986 19:05:01.59M 2015-11-06T19:05:01.966Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6984 19:05:01.79M 2015-11-06T19:05:02.166Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6986 19:05:02.01M 2015-11-06T19:05:02.371Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6980 19:05:02.21M 2015-11-06T19:05:02.576Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6986 19:05:02.41M 2015-11-06T19:05:02.776Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6989 19:05:02.61M 2015-11-06T19:05:02.981Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6975 19:05:02.80M 2015-11-06T19:05:03.181Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6974 19:05:03.02M 2015-11-06T19:05:03.386Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6975 19:05:03.22M 2015-11-06T19:05:03.591Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6947 19:05:03.42M 2015-11-06T19:05:03.791Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.402 34.563 1499.6948 19:05:03.62M 2015-11-06T19:05:03.996Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.402 34.563 1499.6954 19:05:03.82M 2015-11-06T19:05:04.201Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6963 19:05:04.04M 2015-11-06T19:05:04.401Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.563 1499.6973 19:05:04.24M 2015-11-06T19:05:04.619Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6969 19:05:04.43M 2015-11-06T19:05:04.806Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.565 1499.6964 19:05:04.63M 2015-11-06T19:05:05.026Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6979 19:05:04.83M 2015-11-06T19:05:05.211Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.567 1499.6992 19:05:05.07M 2015-11-06T19:05:05.411Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7026 19:05:05.25M 2015-11-06T19:05:05.616Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.417 34.577 1499.7096 19:05:05.45M 2015-11-06T19:05:05.821Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.418 34.578 1499.7102 19:05:05.65M 2015-11-06T19:05:06.026Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.419 34.579 1499.7101 19:05:05.85M 2015-11-06T19:05:06.226Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.420 34.581 1499.7112 19:05:06.07M 2015-11-06T19:05:06.431Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.420 34.581 1499.7111 19:05:06.27M 2015-11-06T19:05:06.636Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.424 34.585 1499.7150 19:05:06.46M 2015-11-06T19:05:06.836Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.425 34.586 1499.7155 19:05:06.66M 2015-11-06T19:05:07.041Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.426 34.587 1499.7156 19:05:06.86M 2015-11-06T19:05:07.241Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.426 34.587 1499.7151 19:05:07.08M 2015-11-06T19:05:07.446Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.426 34.587 1499.7157 19:05:07.28M 2015-11-06T19:05:07.651Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.426 34.587 1499.7158 19:05:07.48M 2015-11-06T19:05:07.851Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.426 34.587 1499.7162 19:05:07.68M 2015-11-06T19:05:08.056Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.426 34.586 1499.7152 19:05:07.88M 2015-11-06T19:05:08.256Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.424 34.585 1499.7146 19:05:08.10M 2015-11-06T19:05:08.461Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.423 34.584 1499.7134 19:05:08.29M 2015-11-06T19:05:08.661Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.422 34.583 1499.7118 19:05:08.49M 2015-11-06T19:05:08.866Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.422 34.582 1499.7119 19:05:08.69M 2015-11-06T19:05:09.066Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.422 34.582 1499.7123 19:05:08.89M 2015-11-06T19:05:09.276Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.422 34.582 1499.7124 19:05:09.11M 2015-11-06T19:05:09.496Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7008 19:05:09.31M 2015-11-06T19:05:09.681Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.7000 19:05:09.53M 2015-11-06T19:05:09.881Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.7000 19:05:09.71M 2015-11-06T19:05:10.086Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7006 19:05:09.91M 2015-11-06T19:05:10.291Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.570 1499.7008 19:05:10.13M 2015-11-06T19:05:10.491Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.419 34.580 1499.7113 19:05:10.33M 2015-11-06T19:05:10.696Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.416 34.577 1499.7080 19:05:10.52M 2015-11-06T19:05:10.901Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.416 34.576 1499.7075 19:05:10.72M 2015-11-06T19:05:11.101Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.576 1499.7062 19:05:10.92M 2015-11-06T19:05:11.302Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.414 34.575 1499.7058 19:05:11.14M 2015-11-06T19:05:11.506Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.414 34.575 1499.7050 19:05:11.34M 2015-11-06T19:05:11.711Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.413 34.575 1499.7050 19:05:11.54M 2015-11-06T19:05:11.911Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.413 34.574 1499.7042 19:05:11.74M 2015-11-06T19:05:12.117Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.412 34.573 1499.7026 19:05:11.94M 2015-11-06T19:05:12.316Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.412 34.574 1499.7021 19:05:12.16M 2015-11-06T19:05:12.521Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.412 34.574 1499.7017 19:05:12.35M 2015-11-06T19:05:12.726Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.412 34.574 1499.7024 19:05:12.56M 2015-11-06T19:05:12.931Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6957 19:05:12.75M 2015-11-06T19:05:13.131Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6936 19:05:12.95M 2015-11-06T19:05:13.331Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6975 19:05:13.17M 2015-11-06T19:05:13.537Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6986 19:05:13.37M 2015-11-06T19:05:13.742Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.574 1499.7003 19:05:13.57M 2015-11-06T19:05:13.962Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.575 1499.7009 19:05:13.77M 2015-11-06T19:05:14.147Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.413 34.576 1499.7020 19:05:14.00M 2015-11-06T19:05:14.351Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.577 1499.7023 19:05:14.19M 2015-11-06T19:05:14.551Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.415 34.578 1499.7028 19:05:14.39M 2015-11-06T19:05:14.756Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.416 34.579 1499.7025 19:05:14.58M 2015-11-06T19:05:14.957Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.578 1499.7021 19:05:14.78M 2015-11-06T19:05:15.162Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.416 34.578 1499.7028 19:05:15.00M 2015-11-06T19:05:15.366Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6954 19:05:15.20M 2015-11-06T19:05:15.567Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6952 19:05:15.40M 2015-11-06T19:05:15.772Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6960 19:05:15.60M 2015-11-06T19:05:15.977Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6929 19:05:15.80M 2015-11-06T19:05:16.177Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.405 34.567 1499.6913 19:05:16.02M 2015-11-06T19:05:16.377Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6898 19:05:16.22M 2015-11-06T19:05:16.582Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6906 19:05:16.41M 2015-11-06T19:05:16.787Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.567 1499.6913 19:05:16.61M 2015-11-06T19:05:16.992Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.406 34.567 1499.6924 19:05:16.81M 2015-11-06T19:05:17.192Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.406 34.568 1499.6930 19:05:17.03M 2015-11-06T19:05:17.392Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.569 1499.6964 19:05:17.23M 2015-11-06T19:05:17.597Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6976 19:05:17.43M 2015-11-06T19:05:17.802Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6992 19:05:17.63M 2015-11-06T19:05:18.002Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.570 1499.6996 19:05:17.83M 2015-11-06T19:05:18.209Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7007 19:05:18.05M 2015-11-06T19:05:18.427Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7010 19:05:18.25M 2015-11-06T19:05:18.617Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7006 19:05:18.46M 2015-11-06T19:05:18.817Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7004 19:05:18.64M 2015-11-06T19:05:19.022Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7020 19:05:18.84M 2015-11-06T19:05:19.222Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.574 1499.7045 19:05:19.06M 2015-11-06T19:05:19.427Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7064 19:05:19.26M 2015-11-06T19:05:19.627Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.575 1499.7080 19:05:19.46M 2015-11-06T19:05:19.832Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.416 34.577 1499.7095 19:05:19.66M 2015-11-06T19:05:20.032Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.417 34.578 1499.7106 19:05:19.86M 2015-11-06T19:05:20.237Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.418 34.578 1499.7109 19:05:20.08M 2015-11-06T19:05:20.442Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.418 34.579 1499.7104 19:05:20.27M 2015-11-06T19:05:20.642Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.572 1499.7020 19:05:20.48M 2015-11-06T19:05:20.847Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.410 34.571 1499.7010 19:05:20.67M 2015-11-06T19:05:21.047Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7021 19:05:20.87M 2015-11-06T19:05:21.252Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7009 19:05:21.09M 2015-11-06T19:05:21.453Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7007 19:05:21.29M 2015-11-06T19:05:21.657Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7007 19:05:21.49M 2015-11-06T19:05:21.862Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.411 34.573 1499.7023 19:05:21.69M 2015-11-06T19:05:22.067Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.572 1499.7019 19:05:21.89M 2015-11-06T19:05:22.267Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.574 1499.7035 19:05:22.11M 2015-11-06T19:05:22.472Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.575 1499.7035 19:05:22.30M 2015-11-06T19:05:22.677Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.414 34.576 1499.7046 19:05:22.50M 2015-11-06T19:05:22.897Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.415 34.577 1499.7057 19:05:22.70M 2015-11-06T19:05:23.077Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.575 1499.7048 19:05:22.92M 2015-11-06T19:05:23.282Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7036 19:05:23.12M 2015-11-06T19:05:23.487Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7020 19:05:23.32M 2015-11-06T19:05:23.687Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.415 34.576 1499.7054 19:05:23.52M 2015-11-06T19:05:23.892Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.416 34.577 1499.7067 19:05:23.72M 2015-11-06T19:05:24.097Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.418 34.579 1499.7078 19:05:23.92M 2015-11-06T19:05:24.297Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.420 34.580 1499.7101 19:05:24.14M 2015-11-06T19:05:24.502Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.421 34.581 1499.7123 19:05:24.33M 2015-11-06T19:05:24.707Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.422 34.582 1499.7133 19:05:24.53M 2015-11-06T19:05:24.907Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.579 1499.7087 19:05:24.73M 2015-11-06T19:05:25.107Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.417 34.578 1499.7076 19:05:24.93M 2015-11-06T19:05:25.312Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.416 34.577 1499.7062 19:05:25.15M 2015-11-06T19:05:25.517Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.415 34.575 1499.7046 19:05:25.35M 2015-11-06T19:05:25.717Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.573 1499.7019 19:05:25.55M 2015-11-06T19:05:25.922Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.574 1499.7019 19:05:25.75M 2015-11-06T19:05:26.127Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7003 19:05:25.95M 2015-11-06T19:05:26.327Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7001 19:05:26.17M 2015-11-06T19:05:26.533Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6998 19:05:26.36M 2015-11-06T19:05:26.732Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6991 19:05:26.56M 2015-11-06T19:05:26.937Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6985 19:05:26.76M 2015-11-06T19:05:27.146Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6968 19:05:26.96M 2015-11-06T19:05:27.357Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6965 19:05:27.18M 2015-11-06T19:05:27.547Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6965 19:05:27.39M 2015-11-06T19:05:27.747Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6946 19:05:27.58M 2015-11-06T19:05:27.952Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6943 19:05:27.78M 2015-11-06T19:05:28.157Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6941 19:05:28.00M 2015-11-06T19:05:28.357Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.412 34.574 1499.7021 19:05:28.20M 2015-11-06T19:05:28.607Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.413 34.575 1499.7036 19:05:28.39M 2015-11-06T19:05:28.762Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.575 1499.7040 19:05:28.64M 2015-11-06T19:05:28.967Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.414 34.575 1499.7054 19:05:28.79M 2015-11-06T19:05:29.172Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.415 34.576 1499.7069 19:05:29.01M 2015-11-06T19:05:29.372Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.417 34.578 1499.7079 19:05:29.21M 2015-11-06T19:05:29.577Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.576 1499.7054 19:05:29.41M 2015-11-06T19:05:29.777Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7045 19:05:29.61M 2015-11-06T19:05:29.982Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.574 1499.7039 19:05:29.81M 2015-11-06T19:05:30.182Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.573 1499.7039 19:05:30.02M 2015-11-06T19:05:30.392Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7039 19:05:30.22M 2015-11-06T19:05:30.592Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7083 19:05:30.43M 2015-11-06T19:05:30.797Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.578 1499.7084 19:05:30.62M 2015-11-06T19:05:30.992Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.417 34.578 1499.7084 19:05:30.82M 2015-11-06T19:05:31.202Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.418 34.578 1499.7084 19:05:31.04M 2015-11-06T19:05:31.403Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.418 34.579 1499.7086 19:05:31.24M 2015-11-06T19:05:31.607Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.418 34.579 1499.7103 19:05:31.44M 2015-11-06T19:05:31.828Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.419 34.579 1499.7111 19:05:31.64M 2015-11-06T19:05:32.012Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.419 34.579 1499.7124 19:05:31.85M 2015-11-06T19:05:32.212Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.418 34.578 1499.7117 19:05:32.05M 2015-11-06T19:05:32.417Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.417 34.577 1499.7101 19:05:32.25M 2015-11-06T19:05:32.622Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.413 34.573 1499.7050 19:05:32.45M 2015-11-06T19:05:32.822Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.573 1499.7054 19:05:32.65M 2015-11-06T19:05:33.027Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.573 1499.7065 19:05:32.85M 2015-11-06T19:05:33.232Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7010 19:05:33.07M 2015-11-06T19:05:33.432Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7003 19:05:33.27M 2015-11-06T19:05:33.682Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7007 19:05:33.47M 2015-11-06T19:05:33.837Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7013 19:05:33.71M 2015-11-06T19:05:34.042Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7018 19:05:33.86M 2015-11-06T19:05:34.247Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.7012 19:05:34.08M 2015-11-06T19:05:34.447Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6996 19:05:34.28M 2015-11-06T19:05:34.652Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6979 19:05:34.48M 2015-11-06T19:05:34.852Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6990 19:05:34.68M 2015-11-06T19:05:35.057Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6996 19:05:34.88M 2015-11-06T19:05:35.262Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.572 1499.7031 19:05:35.10M 2015-11-06T19:05:35.467Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7034 19:05:35.30M 2015-11-06T19:05:35.667Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.574 1499.7036 19:05:35.50M 2015-11-06T19:05:35.873Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7047 19:05:35.70M 2015-11-06T19:05:36.073Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.415 34.576 1499.7048 19:05:35.90M 2015-11-06T19:05:36.293Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7035 19:05:36.12M 2015-11-06T19:05:36.483Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7026 19:05:36.33M 2015-11-06T19:05:36.683Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.418 34.579 1499.7074 19:05:36.51M 2015-11-06T19:05:36.888Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.418 34.579 1499.7068 19:05:36.71M 2015-11-06T19:05:37.088Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.418 34.579 1499.7067 19:05:36.91M 2015-11-06T19:05:37.293Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.418 34.579 1499.7065 19:05:37.13M 2015-11-06T19:05:37.492Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.417 34.578 1499.7063 19:05:37.33M 2015-11-06T19:05:37.698Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.416 34.577 1499.7056 19:05:37.53M 2015-11-06T19:05:37.902Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.415 34.576 1499.7057 19:05:37.73M 2015-11-06T19:05:38.104Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.415 34.576 1499.7059 19:05:37.93M 2015-11-06T19:05:38.308Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.575 1499.7057 19:05:38.15M 2015-11-06T19:05:38.508Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7056 19:05:38.34M 2015-11-06T19:05:38.713Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.574 1499.7052 19:05:38.54M 2015-11-06T19:05:38.918Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.574 1499.7053 19:05:38.74M 2015-11-06T19:05:39.118Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7056 19:05:38.94M 2015-11-06T19:05:39.323Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.412 34.572 1499.7054 19:05:39.16M 2015-11-06T19:05:39.523Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7041 19:05:39.36M 2015-11-06T19:05:39.729Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7029 19:05:39.56M 2015-11-06T19:05:39.933Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7031 19:05:39.76M 2015-11-06T19:05:40.133Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.569 1499.7029 19:05:39.95M 2015-11-06T19:05:40.338Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.573 1499.7080 19:05:40.17M 2015-11-06T19:05:40.543Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.413 34.573 1499.7075 19:05:40.37M 2015-11-06T19:05:40.763Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7000 19:05:40.57M 2015-11-06T19:05:40.948Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6991 19:05:40.79M 2015-11-06T19:05:41.153Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6980 19:05:40.97M 2015-11-06T19:05:41.353Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6978 19:05:41.19M 2015-11-06T19:05:41.558Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6970 19:05:41.39M 2015-11-06T19:05:41.758Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6963 19:05:41.59M 2015-11-06T19:05:41.963Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6967 19:05:41.79M 2015-11-06T19:05:42.168Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6971 19:05:42.00M 2015-11-06T19:05:42.368Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6984 19:05:42.21M 2015-11-06T19:05:42.573Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6993 19:05:42.40M 2015-11-06T19:05:42.773Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7002 19:05:42.60M 2015-11-06T19:05:42.978Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7017 19:05:42.80M 2015-11-06T19:05:43.183Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7068 19:05:43.02M 2015-11-06T19:05:43.383Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.412 34.571 1499.7079 19:05:43.22M 2015-11-06T19:05:43.588Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7098 19:05:43.42M 2015-11-06T19:05:43.788Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.572 1499.7090 19:05:43.62M 2015-11-06T19:05:43.993Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.572 1499.7086 19:05:43.82M 2015-11-06T19:05:44.198Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.413 34.572 1499.7081 19:05:44.04M 2015-11-06T19:05:44.398Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.571 1499.7084 19:05:44.23M 2015-11-06T19:05:44.598Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7059 19:05:44.43M 2015-11-06T19:05:44.803Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.570 1499.7047 19:05:44.63M 2015-11-06T19:05:45.008Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7042 19:05:44.83M 2015-11-06T19:05:45.228Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7035 19:05:45.05M 2015-11-06T19:05:45.413Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7039 19:05:45.26M 2015-11-06T19:05:45.618Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7046 19:05:45.45M 2015-11-06T19:05:45.818Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7050 19:05:45.65M 2015-11-06T19:05:46.018Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7045 19:05:45.85M 2015-11-06T19:05:46.223Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7040 19:05:46.06M 2015-11-06T19:05:46.428Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.417 34.577 1499.7111 19:05:46.26M 2015-11-06T19:05:46.628Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.418 34.578 1499.7112 19:05:46.46M 2015-11-06T19:05:46.838Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.419 34.578 1499.7124 19:05:46.66M 2015-11-06T19:05:47.038Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7076 19:05:46.86M 2015-11-06T19:05:47.238Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7064 19:05:47.08M 2015-11-06T19:05:47.443Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7058 19:05:47.28M 2015-11-06T19:05:47.648Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.414 34.574 1499.7052 19:05:47.48M 2015-11-06T19:05:47.848Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.413 34.574 1499.7047 19:05:47.68M 2015-11-06T19:05:48.053Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.413 34.574 1499.7037 19:05:47.87M 2015-11-06T19:05:48.258Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.414 34.574 1499.7032 19:05:48.09M 2015-11-06T19:05:48.458Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.414 34.575 1499.7034 19:05:48.29M 2015-11-06T19:05:48.658Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.416 34.577 1499.7052 19:05:48.49M 2015-11-06T19:05:48.863Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.416 34.577 1499.7048 19:05:48.69M 2015-11-06T19:05:49.068Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.574 1499.7004 19:05:48.89M 2015-11-06T19:05:49.268Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7012 19:05:49.11M 2015-11-06T19:05:49.473Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.412 34.574 1499.7003 19:05:49.31M 2015-11-06T19:05:49.693Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.574 1499.6998 19:05:49.51M 2015-11-06T19:05:49.883Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6993 19:05:49.72M 2015-11-06T19:05:50.083Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7050 19:05:49.91M 2015-11-06T19:05:50.288Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7052 19:05:50.12M 2015-11-06T19:05:50.488Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.416 34.578 1499.7051 19:05:50.32M 2015-11-06T19:05:50.694Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.417 34.578 1499.7059 19:05:50.52M 2015-11-06T19:05:50.898Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.417 34.578 1499.7075 19:05:50.72M 2015-11-06T19:05:51.098Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.417 34.579 1499.7045 19:05:50.92M 2015-11-06T19:05:51.298Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.579 1499.7047 19:05:51.14M 2015-11-06T19:05:51.503Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.579 1499.7057 19:05:51.34M 2015-11-06T19:05:51.708Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.417 34.578 1499.7058 19:05:51.54M 2015-11-06T19:05:51.922Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7056 19:05:51.74M 2015-11-06T19:05:52.113Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.417 34.578 1499.7057 19:05:51.93M 2015-11-06T19:05:52.325Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7045 19:05:52.15M 2015-11-06T19:05:52.518Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.416 34.578 1499.7051 19:05:52.35M 2015-11-06T19:05:52.723Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.416 34.578 1499.7048 19:05:52.55M 2015-11-06T19:05:52.923Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.415 34.577 1499.7052 19:05:52.75M 2015-11-06T19:05:53.129Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.415 34.577 1499.7052 19:05:52.95M 2015-11-06T19:05:53.330Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.577 1499.7062 19:05:53.17M 2015-11-06T19:05:53.536Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.578 1499.7062 19:05:53.37M 2015-11-06T19:05:53.738Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.417 34.578 1499.7063 19:05:53.57M 2015-11-06T19:05:53.943Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.416 34.578 1499.7072 19:05:53.77M 2015-11-06T19:05:54.158Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.416 34.578 1499.7068 19:05:53.97M 2015-11-06T19:05:54.348Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.417 34.579 1499.7076 19:05:54.20M 2015-11-06T19:05:54.548Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.577 1499.7057 19:05:54.38M 2015-11-06T19:05:54.753Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.577 1499.7051 19:05:54.58M 2015-11-06T19:05:54.958Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.415 34.577 1499.7036 19:05:54.78M 2015-11-06T19:05:55.158Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.415 34.577 1499.7032 19:05:55.00M 2015-11-06T19:05:55.363Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.571 1499.6953 19:05:55.20M 2015-11-06T19:05:55.563Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6946 19:05:55.40M 2015-11-06T19:05:55.768Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6931 19:05:55.60M 2015-11-06T19:05:55.968Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6908 19:05:55.80M 2015-11-06T19:05:56.173Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6897 19:05:56.01M 2015-11-06T19:05:56.378Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6948 19:05:56.22M 2015-11-06T19:05:56.583Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6956 19:05:56.41M 2015-11-06T19:05:56.783Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.418 34.580 1499.7057 19:05:56.61M 2015-11-06T19:05:56.983Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.418 34.580 1499.7058 19:05:56.81M 2015-11-06T19:05:57.189Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.416 34.578 1499.7032 19:05:57.03M 2015-11-06T19:05:57.389Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.415 34.577 1499.7026 19:05:57.23M 2015-11-06T19:05:57.593Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.415 34.577 1499.7019 19:05:57.42M 2015-11-06T19:05:57.798Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.415 34.577 1499.7018 19:05:57.63M 2015-11-06T19:05:57.998Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.577 1499.7030 19:05:57.83M 2015-11-06T19:05:58.203Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7031 19:05:58.04M 2015-11-06T19:05:58.408Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.575 1499.7004 19:05:58.24M 2015-11-06T19:05:58.629Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.575 1499.7020 19:05:58.44M 2015-11-06T19:05:58.813Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.414 34.576 1499.7037 19:05:58.66M 2015-11-06T19:05:59.018Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7010 19:05:58.84M 2015-11-06T19:05:59.218Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7006 19:05:59.06M 2015-11-06T19:05:59.423Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7001 19:05:59.26M 2015-11-06T19:05:59.623Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.573 1499.7002 19:05:59.46M 2015-11-06T19:05:59.828Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.573 1499.6996 19:05:59.66M