2015-11-06T19:04:00.038Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.402 34.565 1499.6903 19:03:59.86M 2015-11-06T19:04:00.243Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.569 1499.6958 19:04:00.08M 2015-11-06T19:04:00.448Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.407 34.569 1499.6969 19:04:00.28M 2015-11-06T19:04:00.648Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.414 34.576 1499.7048 19:04:00.48M 2015-11-06T19:04:00.853Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.415 34.576 1499.7051 19:04:00.68M 2015-11-06T19:04:01.053Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.577 1499.7053 19:04:00.88M 2015-11-06T19:04:01.258Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.415 34.577 1499.7048 19:04:01.09M 2015-11-06T19:04:01.463Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.577 1499.7043 19:04:01.29M 2015-11-06T19:04:01.669Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.415 34.575 1499.7095 19:04:01.49M 2015-11-06T19:04:01.869Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.416 34.576 1499.7102 19:04:01.69M 2015-11-06T19:04:02.068Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.572 1499.7054 19:04:01.89M 2015-11-06T19:04:02.274Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.411 34.571 1499.7050 19:04:02.11M 2015-11-06T19:04:02.494Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.571 1499.7043 19:04:02.31M 2015-11-06T19:04:02.678Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.572 1499.7045 19:04:02.52M 2015-11-06T19:04:02.878Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7037 19:04:02.71M 2015-11-06T19:04:03.089Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.572 1499.7039 19:04:02.90M 2015-11-06T19:04:03.289Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.572 1499.7030 19:04:03.12M 2015-11-06T19:04:03.494Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6986 19:04:03.32M 2015-11-06T19:04:03.693Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6978 19:04:03.52M 2015-11-06T19:04:03.898Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.399 34.561 1499.6870 19:04:03.72M 2015-11-06T19:04:04.103Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.399 34.562 1499.6859 19:04:03.92M 2015-11-06T19:04:04.303Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6846 19:04:04.14M 2015-11-06T19:04:04.503Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6940 19:04:04.34M 2015-11-06T19:04:04.708Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6948 19:04:04.54M 2015-11-06T19:04:04.909Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.411 34.574 1499.6958 19:04:04.74M 2015-11-06T19:04:05.118Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.412 34.575 1499.6970 19:04:04.93M 2015-11-06T19:04:05.313Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6979 19:04:05.15M 2015-11-06T19:04:05.524Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.414 34.576 1499.6986 19:04:05.35M 2015-11-06T19:04:05.724Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.414 34.576 1499.6979 19:04:05.55M 2015-11-06T19:04:05.929Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.413 34.576 1499.6970 19:04:05.75M 2015-11-06T19:04:06.129Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.411 34.574 1499.6943 19:04:05.95M 2015-11-06T19:04:06.334Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.410 34.573 1499.6935 19:04:06.17M 2015-11-06T19:04:06.534Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6930 19:04:06.37M 2015-11-06T19:04:06.744Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.410 34.573 1499.6927 19:04:06.56M 2015-11-06T19:04:06.959Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.570 1499.6888 19:04:06.77M 2015-11-06T19:04:07.144Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.570 1499.6890 19:04:07.00M 2015-11-06T19:04:07.349Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.571 1499.6888 19:04:07.18M 2015-11-06T19:04:07.554Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6893 19:04:07.38M 2015-11-06T19:04:07.754Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6897 19:04:07.58M 2015-11-06T19:04:07.959Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6903 19:04:07.78M 2015-11-06T19:04:08.164Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6907 19:04:08.00M 2015-11-06T19:04:08.364Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6890 19:04:08.20M 2015-11-06T19:04:08.569Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.572 1499.6890 19:04:08.40M 2015-11-06T19:04:08.769Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6896 19:04:08.60M 2015-11-06T19:04:08.974Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.573 1499.6896 19:04:08.80M 2015-11-06T19:04:09.174Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6908 19:04:09.01M 2015-11-06T19:04:09.384Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6925 19:04:09.21M 2015-11-06T19:04:09.584Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6940 19:04:09.41M 2015-11-06T19:04:09.784Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6948 19:04:09.61M 2015-11-06T19:04:09.989Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6948 19:04:09.81M 2015-11-06T19:04:10.194Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6962 19:04:10.03M 2015-11-06T19:04:10.394Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.409 34.571 1499.6975 19:04:10.23M 2015-11-06T19:04:10.599Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.409 34.571 1499.6995 19:04:10.43M 2015-11-06T19:04:10.804Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7001 19:04:10.63M 2015-11-06T19:04:11.004Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.409 34.570 1499.7010 19:04:10.83M 2015-11-06T19:04:11.209Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.410 34.571 1499.7021 19:04:11.05M 2015-11-06T19:04:11.424Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.411 34.572 1499.7031 19:04:11.24M 2015-11-06T19:04:11.614Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.412 34.573 1499.7046 19:04:11.46M 2015-11-06T19:04:11.814Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.413 34.573 1499.7052 19:04:11.64M 2015-11-06T19:04:12.019Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.7007 19:04:11.84M 2015-11-06T19:04:12.224Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.411 34.572 1499.7036 19:04:12.06M 2015-11-06T19:04:12.424Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.574 1499.7039 19:04:12.26M 2015-11-06T19:04:12.629Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.414 34.576 1499.7047 19:04:12.46M 2015-11-06T19:04:12.834Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.577 1499.7051 19:04:12.66M 2015-11-06T19:04:13.034Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.415 34.577 1499.7025 19:04:12.86M 2015-11-06T19:04:13.239Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.414 34.577 1499.7019 19:04:13.07M 2015-11-06T19:04:13.439Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.415 34.577 1499.7010 19:04:13.27M 2015-11-06T19:04:13.679Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.415 34.577 1499.7020 19:04:13.47M 2015-11-06T19:04:13.849Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6956 19:04:13.67M 2015-11-06T19:04:14.049Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6957 19:04:13.87M 2015-11-06T19:04:14.254Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6980 19:04:14.09M 2015-11-06T19:04:14.454Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.573 1499.6996 19:04:14.29M 2015-11-06T19:04:14.659Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.7002 19:04:14.49M 2015-11-06T19:04:14.859Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.574 1499.7014 19:04:14.68M 2015-11-06T19:04:15.069Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.575 1499.7026 19:04:14.88M 2015-11-06T19:04:15.269Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.413 34.574 1499.7003 19:04:15.10M 2015-11-06T19:04:15.469Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.416 34.578 1499.7045 19:04:15.30M 2015-11-06T19:04:15.674Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.417 34.578 1499.7056 19:04:15.50M 2015-11-06T19:04:15.894Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.418 34.579 1499.7059 19:04:15.70M 2015-11-06T19:04:16.079Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.418 34.580 1499.7063 19:04:15.92M 2015-11-06T19:04:16.284Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.418 34.580 1499.7054 19:04:16.12M 2015-11-06T19:04:16.489Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.418 34.579 1499.7054 19:04:16.32M 2015-11-06T19:04:16.689Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.417 34.579 1499.7057 19:04:16.52M 2015-11-06T19:04:16.894Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.417 34.578 1499.7059 19:04:16.71M 2015-11-06T19:04:17.094Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.416 34.577 1499.7039 19:04:16.91M 2015-11-06T19:04:17.299Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.414 34.576 1499.7029 19:04:17.13M 2015-11-06T19:04:17.499Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.574 1499.7007 19:04:17.33M 2015-11-06T19:04:17.704Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.570 1499.6943 19:04:17.53M 2015-11-06T19:04:17.904Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.570 1499.6940 19:04:17.73M 2015-11-06T19:04:18.109Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.571 1499.6951 19:04:17.93M 2015-11-06T19:04:18.314Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.572 1499.6952 19:04:18.15M 2015-11-06T19:04:18.519Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6948 19:04:18.35M 2015-11-06T19:04:18.714Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6952 19:04:18.55M 2015-11-06T19:04:18.924Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.574 1499.6956 19:04:18.74M 2015-11-06T19:04:19.124Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.412 34.576 1499.6974 19:04:18.94M 2015-11-06T19:04:19.329Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6945 19:04:19.16M 2015-11-06T19:04:19.534Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6930 19:04:19.36M 2015-11-06T19:04:19.734Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6936 19:04:19.56M 2015-11-06T19:04:19.934Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6899 19:04:19.76M 2015-11-06T19:04:20.139Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6896 19:04:19.96M 2015-11-06T19:04:20.359Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6902 19:04:20.18M 2015-11-06T19:04:20.544Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6912 19:04:20.39M 2015-11-06T19:04:20.749Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.568 1499.6927 19:04:20.57M 2015-11-06T19:04:20.954Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.568 1499.6930 19:04:20.77M 2015-11-06T19:04:21.154Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6926 19:04:20.98M 2015-11-06T19:04:21.359Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6934 19:04:21.19M 2015-11-06T19:04:21.564Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6948 19:04:21.39M 2015-11-06T19:04:21.764Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6990 19:04:21.59M 2015-11-06T19:04:21.964Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.572 1499.7000 19:04:21.79M 2015-11-06T19:04:22.169Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7000 19:04:22.01M 2015-11-06T19:04:22.374Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6998 19:04:22.21M 2015-11-06T19:04:22.579Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6998 19:04:22.41M 2015-11-06T19:04:22.779Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6996 19:04:22.61M 2015-11-06T19:04:22.984Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6986 19:04:22.80M 2015-11-06T19:04:23.184Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6975 19:04:23.02M 2015-11-06T19:04:23.389Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.569 1499.6974 19:04:23.22M 2015-11-06T19:04:23.589Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6971 19:04:23.42M 2015-11-06T19:04:23.794Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7003 19:04:23.62M 2015-11-06T19:04:23.999Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7006 19:04:23.82M 2015-11-06T19:04:24.199Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.572 1499.6998 19:04:24.04M 2015-11-06T19:04:24.404Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.6997 19:04:24.24M 2015-11-06T19:04:24.609Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7009 19:04:24.44M 2015-11-06T19:04:24.824Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7009 19:04:24.64M 2015-11-06T19:04:25.009Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.413 34.574 1499.7013 19:04:24.85M 2015-11-06T19:04:25.219Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.414 34.575 1499.7024 19:04:25.05M 2015-11-06T19:04:25.419Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7025 19:04:25.25M 2015-11-06T19:04:25.624Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.414 34.576 1499.7031 19:04:25.45M 2015-11-06T19:04:25.824Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.576 1499.7030 19:04:25.65M 2015-11-06T19:04:26.029Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.416 34.578 1499.7024 19:04:25.85M 2015-11-06T19:04:26.229Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.413 34.576 1499.6993 19:04:26.07M 2015-11-06T19:04:26.434Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.414 34.577 1499.7006 19:04:26.27M 2015-11-06T19:04:26.639Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.415 34.578 1499.7010 19:04:26.47M 2015-11-06T19:04:26.839Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.415 34.577 1499.7021 19:04:26.67M 2015-11-06T19:04:27.079Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.415 34.577 1499.7019 19:04:26.86M 2015-11-06T19:04:27.250Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.415 34.578 1499.7025 19:04:27.08M 2015-11-06T19:04:27.445Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.576 1499.7001 19:04:27.28M 2015-11-06T19:04:27.649Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7000 19:04:27.48M 2015-11-06T19:04:27.854Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.575 1499.6986 19:04:27.68M 2015-11-06T19:04:28.060Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.576 1499.6993 19:04:27.88M 2015-11-06T19:04:28.260Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.576 1499.6987 19:04:28.10M 2015-11-06T19:04:28.465Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.6984 19:04:28.30M 2015-11-06T19:04:28.665Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.575 1499.6976 19:04:28.50M 2015-11-06T19:04:28.870Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.412 34.575 1499.6971 19:04:28.69M 2015-11-06T19:04:29.075Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.575 1499.6985 19:04:28.89M 2015-11-06T19:04:29.290Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.412 34.575 1499.6982 19:04:29.11M 2015-11-06T19:04:29.480Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.575 1499.6986 19:04:29.33M 2015-11-06T19:04:29.685Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6982 19:04:29.51M 2015-11-06T19:04:29.885Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.575 1499.6992 19:04:29.71M 2015-11-06T19:04:30.090Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6945 19:04:29.91M 2015-11-06T19:04:30.290Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.571 1499.6954 19:04:30.13M 2015-11-06T19:04:30.495Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6941 19:04:30.33M 2015-11-06T19:04:30.700Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6962 19:04:30.53M 2015-11-06T19:04:30.905Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6970 19:04:30.72M 2015-11-06T19:04:31.105Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.417 34.580 1499.7050 19:04:30.93M 2015-11-06T19:04:31.305Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.417 34.580 1499.7047 19:04:31.14M 2015-11-06T19:04:31.510Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6953 19:04:31.34M 2015-11-06T19:04:31.710Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6919 19:04:31.54M 2015-11-06T19:04:31.920Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6923 19:04:31.74M 2015-11-06T19:04:32.120Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6931 19:04:31.94M 2015-11-06T19:04:32.359Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6941 19:04:32.16M 2015-11-06T19:04:32.525Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6948 19:04:32.35M 2015-11-06T19:04:32.730Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6948 19:04:32.55M 2015-11-06T19:04:32.935Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.571 1499.6951 19:04:32.75M 2015-11-06T19:04:33.135Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.413 34.575 1499.6985 19:04:32.95M 2015-11-06T19:04:33.340Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.413 34.576 1499.6995 19:04:33.17M 2015-11-06T19:04:33.545Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.577 1499.7004 19:04:33.37M 2015-11-06T19:04:33.760Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.575 1499.6980 19:04:33.57M 2015-11-06T19:04:33.945Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.415 34.577 1499.7008 19:04:33.79M 2015-11-06T19:04:34.150Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.578 1499.7032 19:04:33.97M 2015-11-06T19:04:34.355Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.577 1499.7039 19:04:34.19M 2015-11-06T19:04:34.555Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.415 34.577 1499.7010 19:04:34.39M 2015-11-06T19:04:34.761Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.414 34.576 1499.6997 19:04:34.58M 2015-11-06T19:04:34.960Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.413 34.575 1499.6991 19:04:34.79M 2015-11-06T19:04:35.165Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6981 19:04:35.00M 2015-11-06T19:04:35.399Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.414 34.576 1499.7002 19:04:35.20M 2015-11-06T19:04:35.570Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.414 34.576 1499.7006 19:04:35.40M 2015-11-06T19:04:35.775Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.415 34.577 1499.7015 19:04:35.60M 2015-11-06T19:04:35.975Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.415 34.578 1499.7008 19:04:35.80M 2015-11-06T19:04:36.180Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.415 34.578 1499.7017 19:04:36.02M 2015-11-06T19:04:36.385Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.415 34.578 1499.7017 19:04:36.22M 2015-11-06T19:04:36.585Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.416 34.578 1499.7017 19:04:36.42M 2015-11-06T19:04:36.790Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.417 34.579 1499.7031 19:04:36.62M 2015-11-06T19:04:36.990Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.417 34.579 1499.7039 19:04:36.82M 2015-11-06T19:04:37.195Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.574 1499.6984 19:04:37.03M 2015-11-06T19:04:37.395Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.574 1499.6982 19:04:37.23M 2015-11-06T19:04:37.601Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6980 19:04:37.43M 2015-11-06T19:04:37.805Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.412 34.574 1499.6981 19:04:37.63M 2015-11-06T19:04:38.010Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.575 1499.6982 19:04:37.83M 2015-11-06T19:04:38.230Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.576 1499.6992 19:04:38.05M 2015-11-06T19:04:38.415Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.414 34.577 1499.6996 19:04:38.26M 2015-11-06T19:04:38.615Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.414 34.578 1499.7003 19:04:38.45M 2015-11-06T19:04:38.820Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.577 1499.7002 19:04:38.65M 2015-11-06T19:04:39.025Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.576 1499.6984 19:04:38.85M 2015-11-06T19:04:39.225Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.575 1499.6974 19:04:39.06M 2015-11-06T19:04:39.430Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6962 19:04:39.26M 2015-11-06T19:04:39.630Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6941 19:04:39.46M 2015-11-06T19:04:39.835Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6935 19:04:39.66M 2015-11-06T19:04:40.041Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.415 34.577 1499.7021 19:04:39.86M 2015-11-06T19:04:40.241Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.415 34.578 1499.7032 19:04:40.08M 2015-11-06T19:04:40.445Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.573 1499.6991 19:04:40.28M 2015-11-06T19:04:40.650Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.575 1499.7023 19:04:40.48M 2015-11-06T19:04:40.850Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.414 34.576 1499.7030 19:04:40.68M 2015-11-06T19:04:41.050Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.414 34.576 1499.7043 19:04:40.87M 2015-11-06T19:04:41.255Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.414 34.575 1499.7045 19:04:41.09M 2015-11-06T19:04:41.460Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.413 34.575 1499.7036 19:04:41.29M 2015-11-06T19:04:41.660Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.413 34.574 1499.7025 19:04:41.49M 2015-11-06T19:04:41.865Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.412 34.574 1499.7031 19:04:41.69M 2015-11-06T19:04:42.065Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.413 34.574 1499.7043 19:04:41.89M 2015-11-06T19:04:42.270Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.413 34.573 1499.7047 19:04:42.11M 2015-11-06T19:04:42.470Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.574 1499.7053 19:04:42.31M 2015-11-06T19:04:42.695Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.414 34.574 1499.7068 19:04:42.50M 2015-11-06T19:04:42.880Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.415 34.575 1499.7091 19:04:42.72M 2015-11-06T19:04:43.085Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.414 34.574 1499.7083 19:04:42.90M 2015-11-06T19:04:43.285Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.415 34.575 1499.7089 19:04:43.12M 2015-11-06T19:04:43.490Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.415 34.575 1499.7090 19:04:43.32M 2015-11-06T19:04:43.690Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.414 34.574 1499.7075 19:04:43.52M 2015-11-06T19:04:43.895Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.413 34.573 1499.7062 19:04:43.72M 2015-11-06T19:04:44.100Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.572 1499.7043 19:04:43.92M 2015-11-06T19:04:44.300Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.411 34.572 1499.7028 19:04:44.14M 2015-11-06T19:04:44.507Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7032 19:04:44.34M 2015-11-06T19:04:44.710Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7019 19:04:44.53M 2015-11-06T19:04:44.910Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7012 19:04:44.74M 2015-11-06T19:04:45.110Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7018 19:04:44.94M 2015-11-06T19:04:45.315Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7018 19:04:45.15M 2015-11-06T19:04:45.520Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7026 19:04:45.35M 2015-11-06T19:04:45.720Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7030 19:04:45.55M 2015-11-06T19:04:45.920Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.411 34.571 1499.7039 19:04:45.75M 2015-11-06T19:04:46.130Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7035 19:04:45.94M 2015-11-06T19:04:46.330Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.412 34.572 1499.7036 19:04:46.17M 2015-11-06T19:04:46.535Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.413 34.573 1499.7042 19:04:46.37M 2015-11-06T19:04:46.736Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.413 34.572 1499.7083 19:04:46.56M 2015-11-06T19:04:46.940Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.413 34.572 1499.7076 19:04:46.76M 2015-11-06T19:04:47.160Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.413 34.572 1499.7070 19:04:46.96M 2015-11-06T19:04:47.346Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7079 19:04:47.20M 2015-11-06T19:04:47.550Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7076 19:04:47.38M 2015-11-06T19:04:47.755Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.415 34.574 1499.7089 19:04:47.58M 2015-11-06T19:04:47.955Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.416 34.574 1499.7103 19:04:47.78M 2015-11-06T19:04:48.160Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.412 34.575 1499.6973 19:04:48.00M 2015-11-06T19:04:48.360Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.413 34.576 1499.6968 19:04:48.20M 2015-11-06T19:04:48.565Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.413 34.577 1499.6971 19:04:48.40M 2015-11-06T19:04:48.770Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.413 34.577 1499.6970 19:04:48.60M 2015-11-06T19:04:48.973Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.417 34.580 1499.7017 19:04:48.80M 2015-11-06T19:04:49.175Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.417 34.581 1499.7020 19:04:49.01M 2015-11-06T19:04:49.376Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.424 34.587 1499.7103 19:04:49.21M 2015-11-06T19:04:49.580Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.420 34.583 1499.7065 19:04:49.41M 2015-11-06T19:04:49.786Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.419 34.582 1499.7057 19:04:49.61M 2015-11-06T19:04:49.986Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.418 34.580 1499.7056 19:04:49.81M 2015-11-06T19:04:50.190Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.416 34.579 1499.7045 19:04:50.03M 2015-11-06T19:04:50.391Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.415 34.577 1499.7039 19:04:50.23M 2015-11-06T19:04:50.595Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.414 34.576 1499.7035 19:04:50.43M 2015-11-06T19:04:50.795Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.413 34.574 1499.7029 19:04:50.62M 2015-11-06T19:04:51.001Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.411 34.573 1499.7017 19:04:50.82M 2015-11-06T19:04:51.201Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.411 34.572 1499.7021 19:04:51.04M 2015-11-06T19:04:51.406Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.411 34.572 1499.7026 19:04:51.24M 2015-11-06T19:04:51.631Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.411 34.572 1499.7037 19:04:51.44M 2015-11-06T19:04:51.811Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.411 34.572 1499.7040 19:04:51.66M 2015-11-06T19:04:52.016Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.412 34.573 1499.7043 19:04:51.84M 2015-11-06T19:04:52.221Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.408 34.570 1499.6997 19:04:52.06M 2015-11-06T19:04:52.426Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.409 34.571 1499.6990 19:04:52.26M 2015-11-06T19:04:52.626Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6976 19:04:52.46M 2015-11-06T19:04:52.831Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.573 1499.6986 19:04:52.65M 2015-11-06T19:04:53.031Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.572 1499.6967 19:04:52.85M 2015-11-06T19:04:53.236Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.416 34.578 1499.7034 19:04:53.07M 2015-11-06T19:04:53.436Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.416 34.579 1499.7029 19:04:53.27M 2015-11-06T19:04:53.641Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.417 34.580 1499.7039 19:04:53.47M 2015-11-06T19:04:53.841Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.417 34.580 1499.7041 19:04:53.67M 2015-11-06T19:04:54.046Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.417 34.580 1499.7042 19:04:53.87M 2015-11-06T19:04:54.251Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.417 34.580 1499.7035 19:04:54.09M 2015-11-06T19:04:54.451Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.418 34.580 1499.7034 19:04:54.28M 2015-11-06T19:04:54.656Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.423 34.586 1499.7092 19:04:54.49M 2015-11-06T19:04:54.861Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.422 34.586 1499.7073 19:04:54.68M 2015-11-06T19:04:55.061Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.422 34.585 1499.7068 19:04:54.88M 2015-11-06T19:04:55.266Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.422 34.585 1499.7073 19:04:55.10M 2015-11-06T19:04:55.471Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.422 34.584 1499.7074 19:04:55.30M 2015-11-06T19:04:55.671Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.579 1499.7009 19:04:55.50M 2015-11-06T19:04:55.871Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.579 1499.7010 19:04:55.70M 2015-11-06T19:04:56.091Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.417 34.579 1499.7020 19:04:55.90M 2015-11-06T19:04:56.281Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.417 34.579 1499.7025 19:04:56.13M 2015-11-06T19:04:56.486Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.417 34.579 1499.7036 19:04:56.31M 2015-11-06T19:04:56.686Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6968 19:04:56.52M 2015-11-06T19:04:56.891Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.571 1499.6973 19:04:56.72M 2015-11-06T19:04:57.091Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6984 19:04:56.91M 2015-11-06T19:04:57.296Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7006 19:04:57.13M 2015-11-06T19:04:57.501Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7006 19:04:57.33M 2015-11-06T19:04:57.701Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7014 19:04:57.53M 2015-11-06T19:04:57.906Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.576 1499.7067 19:04:57.73M 2015-11-06T19:04:58.106Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7048 19:04:57.93M 2015-11-06T19:04:58.311Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.573 1499.7043 19:04:58.15M 2015-11-06T19:04:58.516Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7035 19:04:58.35M 2015-11-06T19:04:58.716Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7037 19:04:58.54M 2015-11-06T19:04:58.921Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7029 19:04:58.74M 2015-11-06T19:04:59.121Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7041 19:04:58.94M 2015-11-06T19:04:59.326Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7041 19:04:59.16M 2015-11-06T19:04:59.527Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.571 1499.7047 19:04:59.36M 2015-11-06T19:04:59.731Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.571 1499.7056 19:04:59.56M 2015-11-06T19:04:59.931Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7051 19:04:59.76M