2015-11-06T19:00:00.053Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.404  34.565 1499.6949 18:59:59.86M
2015-11-06T19:00:00.253Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.411  34.572 1499.7012 19:00:00.08M
2015-11-06T19:00:00.458Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.412  34.573 1499.7012 19:00:00.28M
2015-11-06T19:00:00.663Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.412  34.574 1499.6996 19:00:00.48M
2015-11-06T19:00:00.863Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.411  34.573 1499.6989 19:00:00.68M
2015-11-06T19:00:01.068Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.415  34.577 1499.7029 19:00:00.88M
2015-11-06T19:00:01.288Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.415  34.577 1499.7024 19:00:01.10M
2015-11-06T19:00:01.473Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.420  34.582 1499.7074 19:00:01.31M
2015-11-06T19:00:01.673Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.420  34.583 1499.7075 19:00:01.49M
2015-11-06T19:00:01.878Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.420  34.582 1499.7073 19:00:01.69M
2015-11-06T19:00:02.083Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.420  34.583 1499.7078 19:00:01.89M
2015-11-06T19:00:02.288Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.421  34.583 1499.7075 19:00:02.11M
2015-11-06T19:00:02.488Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.420  34.583 1499.7073 19:00:02.31M
2015-11-06T19:00:02.688Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.420  34.583 1499.7067 19:00:02.51M
2015-11-06T19:00:02.893Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.420  34.583 1499.7065 19:00:02.71M
2015-11-06T19:00:03.098Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.420  34.582 1499.7062 19:00:02.91M
2015-11-06T19:00:03.303Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.419  34.582 1499.7056 19:00:03.12M
2015-11-06T19:00:03.503Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.418  34.581 1499.7047 19:00:03.33M
2015-11-06T19:00:03.703Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.417  34.580 1499.7037 19:00:03.52M
2015-11-06T19:00:03.908Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.416  34.579 1499.7020 19:00:03.72M
2015-11-06T19:00:04.113Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.415  34.578 1499.7003 19:00:03.92M
2015-11-06T19:00:04.313Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.413  34.577 1499.6991 19:00:04.14M
2015-11-06T19:00:04.518Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.413  34.576 1499.6976 19:00:04.34M
2015-11-06T19:00:04.723Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.412  34.575 1499.6981 19:00:04.54M
2015-11-06T19:00:04.923Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.412  34.575 1499.6981 19:00:04.74M
2015-11-06T19:00:05.128Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.411  34.574 1499.6974 19:00:04.94M
2015-11-06T19:00:05.378Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.411  34.573 1499.6979 19:00:05.16M
2015-11-06T19:00:05.533Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.411  34.573 1499.6990 19:00:05.40M
2015-11-06T19:00:05.753Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.411  34.573 1499.6997 19:00:05.55M
2015-11-06T19:00:05.938Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.411  34.573 1499.6998 19:00:05.77M
2015-11-06T19:00:06.143Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.412  34.574 1499.7004 19:00:05.95M
2015-11-06T19:00:06.348Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.412  34.574 1499.7008 19:00:06.17M
2015-11-06T19:00:06.548Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.412  34.575 1499.7006 19:00:06.37M
2015-11-06T19:00:06.748Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.414  34.576 1499.7014 19:00:06.57M
2015-11-06T19:00:06.953Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.415  34.577 1499.7028 19:00:06.76M
2015-11-06T19:00:07.158Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.416  34.578 1499.7050 19:00:06.97M
2015-11-06T19:00:07.363Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.416  34.577 1499.7058 19:00:07.18M
2015-11-06T19:00:07.563Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.415  34.576 1499.7050 19:00:07.38M
2015-11-06T19:00:07.768Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.414  34.575 1499.7039 19:00:07.58M
2015-11-06T19:00:07.974Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.413  34.575 1499.7031 19:00:07.78M
2015-11-06T19:00:08.174Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.413  34.575 1499.7020 19:00:08.00M
2015-11-06T19:00:08.378Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.412  34.574 1499.7003 19:00:08.20M
2015-11-06T19:00:08.578Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.411  34.573 1499.6998 19:00:08.40M
2015-11-06T19:00:08.783Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.411  34.572 1499.7007 19:00:08.60M
2015-11-06T19:00:08.983Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.410  34.572 1499.7003 19:00:08.80M
2015-11-06T19:00:09.188Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.410  34.572 1499.7000 19:00:09.01M
2015-11-06T19:00:09.394Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.410  34.571 1499.7004 19:00:09.21M
2015-11-06T19:00:09.593Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.416  34.577 1499.7075 19:00:09.41M
2015-11-06T19:00:09.793Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.415  34.575 1499.7067 19:00:09.61M
2015-11-06T19:00:09.998Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.414  34.575 1499.7064 19:00:09.81M
2015-11-06T19:00:10.218Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.415  34.575 1499.7068 19:00:10.03M
2015-11-06T19:00:10.403Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.412  34.573 1499.7031 19:00:10.25M
2015-11-06T19:00:10.609Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.411  34.572 1499.7023 19:00:10.43M
2015-11-06T19:00:10.814Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.411  34.572 1499.7012 19:00:10.62M
2015-11-06T19:00:11.013Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.411  34.572 1499.7003 19:00:10.83M
2015-11-06T19:00:11.219Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.411  34.573 1499.7009 19:00:11.05M
2015-11-06T19:00:11.423Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.412  34.573 1499.7020 19:00:11.24M
2015-11-06T19:00:11.623Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.412  34.573 1499.7013 19:00:11.45M
2015-11-06T19:00:11.829Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.411  34.573 1499.7004 19:00:11.64M
2015-11-06T19:00:12.029Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.412  34.574 1499.7009 19:00:11.84M
2015-11-06T19:00:12.234Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.413  34.574 1499.7008 19:00:12.06M
2015-11-06T19:00:12.434Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.413  34.575 1499.7024 19:00:12.26M
2015-11-06T19:00:12.639Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.414  34.576 1499.7039 19:00:12.46M
2015-11-06T19:00:12.839Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.416  34.577 1499.7059 19:00:12.66M
2015-11-06T19:00:13.044Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.415  34.576 1499.7051 19:00:12.85M
2015-11-06T19:00:13.249Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.414  34.575 1499.7040 19:00:13.08M
2015-11-06T19:00:13.454Z|I-OCEAN7-304-XXXX|  25.31  12.882  40.414  34.574 1499.7036 19:00:13.27M
2015-11-06T19:00:13.654Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.414  34.574 1499.7043 19:00:13.47M
2015-11-06T19:00:13.859Z|I-OCEAN7-304-XXXX|  25.34  12.882  40.414  34.574 1499.7048 19:00:13.67M
2015-11-06T19:00:14.059Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.414  34.575 1499.7056 19:00:13.87M
2015-11-06T19:00:14.264Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.414  34.575 1499.7057 19:00:14.09M
2015-11-06T19:00:14.469Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.415  34.575 1499.7062 19:00:14.29M
2015-11-06T19:00:14.684Z|I-OCEAN7-304-XXXX|  25.28  12.882  40.414  34.575 1499.7041 19:00:14.49M
2015-11-06T19:00:14.874Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.415  34.575 1499.7040 19:00:14.70M
2015-11-06T19:00:15.079Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.414  34.575 1499.7039 19:00:14.89M
2015-11-06T19:00:15.279Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.414  34.575 1499.7039 19:00:15.11M
2015-11-06T19:00:15.529Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.414  34.575 1499.7035 19:00:15.30M
2015-11-06T19:00:15.684Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.413  34.574 1499.7009 19:00:15.55M
2015-11-06T19:00:15.884Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.411  34.573 1499.6993 19:00:15.70M
2015-11-06T19:00:16.089Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.410  34.572 1499.6990 19:00:15.90M
2015-11-06T19:00:16.289Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.414  34.576 1499.7035 19:00:16.12M
2015-11-06T19:00:16.499Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.415  34.577 1499.7046 19:00:16.32M
2015-11-06T19:00:16.699Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.416  34.578 1499.7048 19:00:16.52M
2015-11-06T19:00:16.904Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.416  34.578 1499.7045 19:00:16.72M
2015-11-06T19:00:17.109Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.417  34.579 1499.7050 19:00:16.92M
2015-11-06T19:00:17.309Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.418  34.580 1499.7076 19:00:17.13M
2015-11-06T19:00:17.509Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.416  34.578 1499.7061 19:00:17.33M
2015-11-06T19:00:17.714Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.416  34.577 1499.7056 19:00:17.53M
2015-11-06T19:00:17.914Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.415  34.577 1499.7064 19:00:17.73M
2015-11-06T19:00:18.124Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.415  34.576 1499.7061 19:00:17.93M
2015-11-06T19:00:18.324Z|I-OCEAN7-304-XXXX|  25.56  12.882  40.415  34.576 1499.7074 19:00:18.15M
2015-11-06T19:00:18.529Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.414  34.576 1499.7062 19:00:18.35M
2015-11-06T19:00:18.729Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.414  34.576 1499.7063 19:00:18.55M
2015-11-06T19:00:18.934Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.414  34.576 1499.7054 19:00:18.75M
2015-11-06T19:00:19.154Z|I-OCEAN7-304-XXXX|  25.58  12.881  40.415  34.577 1499.7070 19:00:18.95M
2015-11-06T19:00:19.339Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.416  34.578 1499.7076 19:00:19.18M
2015-11-06T19:00:19.539Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.420  34.581 1499.7120 19:00:19.36M
2015-11-06T19:00:19.744Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.420  34.581 1499.7115 19:00:19.56M
2015-11-06T19:00:19.949Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.419  34.580 1499.7109 19:00:19.76M
2015-11-06T19:00:20.149Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.418  34.579 1499.7100 19:00:19.96M
2015-11-06T19:00:20.354Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.418  34.579 1499.7107 19:00:20.18M
2015-11-06T19:00:20.599Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.418  34.579 1499.7103 19:00:20.38M
2015-11-06T19:00:20.759Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.418  34.579 1499.7101 19:00:20.62M
2015-11-06T19:00:20.999Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.417  34.578 1499.7086 19:00:20.78M
2015-11-06T19:00:21.164Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.417  34.578 1499.7078 19:00:20.97M
2015-11-06T19:00:21.369Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.417  34.578 1499.7062 19:00:21.19M
2015-11-06T19:00:21.579Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.417  34.578 1499.7067 19:00:21.39M
2015-11-06T19:00:21.774Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.418  34.579 1499.7085 19:00:21.59M
2015-11-06T19:00:21.979Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.418  34.579 1499.7080 19:00:21.79M
2015-11-06T19:00:22.184Z|I-OCEAN7-304-XXXX|  25.36  12.877  40.417  34.582 1499.6975 19:00:22.01M
2015-11-06T19:00:22.384Z|I-OCEAN7-304-XXXX|  25.34  12.877  40.418  34.583 1499.6964 19:00:22.21M
2015-11-06T19:00:22.584Z|I-OCEAN7-304-XXXX|  25.33  12.877  40.418  34.584 1499.6967 19:00:22.41M
2015-11-06T19:00:22.789Z|I-OCEAN7-304-XXXX|  25.37  12.876  40.418  34.584 1499.6963 19:00:22.60M
2015-11-06T19:00:22.994Z|I-OCEAN7-304-XXXX|  25.33  12.876  40.418  34.584 1499.6957 19:00:22.80M
2015-11-06T19:00:23.199Z|I-OCEAN7-304-XXXX|  25.32  12.877  40.417  34.583 1499.6948 19:00:23.02M
2015-11-06T19:00:23.399Z|I-OCEAN7-304-XXXX|  25.32  12.877  40.413  34.579 1499.6902 19:00:23.22M
2015-11-06T19:00:23.619Z|I-OCEAN7-304-XXXX|  25.33  12.877  40.412  34.578 1499.6901 19:00:23.42M
2015-11-06T19:00:23.804Z|I-OCEAN7-304-XXXX|  25.36  12.877  40.413  34.578 1499.6918 19:00:23.64M
2015-11-06T19:00:24.009Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.412  34.577 1499.6926 19:00:23.82M
2015-11-06T19:00:24.209Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.412  34.577 1499.6935 19:00:24.04M
2015-11-06T19:00:24.414Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.413  34.577 1499.6945 19:00:24.24M
2015-11-06T19:00:24.619Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.413  34.577 1499.6964 19:00:24.44M
2015-11-06T19:00:24.819Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.414  34.577 1499.6981 19:00:24.64M
2015-11-06T19:00:25.024Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.414  34.577 1499.7002 19:00:24.83M
2015-11-06T19:00:25.229Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.414  34.576 1499.7004 19:00:25.06M
2015-11-06T19:00:25.429Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.414  34.576 1499.7008 19:00:25.25M
2015-11-06T19:00:25.679Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.413  34.576 1499.7006 19:00:25.45M
2015-11-06T19:00:25.839Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.413  34.575 1499.7007 19:00:25.70M
2015-11-06T19:00:26.039Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.412  34.574 1499.6996 19:00:25.85M
2015-11-06T19:00:26.244Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.412  34.574 1499.6990 19:00:26.07M
2015-11-06T19:00:26.444Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.411  34.574 1499.6973 19:00:26.27M
2015-11-06T19:00:26.649Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.413  34.576 1499.6996 19:00:26.47M
2015-11-06T19:00:26.854Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.414  34.576 1499.7007 19:00:26.67M
2015-11-06T19:00:27.054Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.414  34.577 1499.7007 19:00:26.87M
2015-11-06T19:00:27.259Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.413  34.575 1499.6986 19:00:27.09M
2015-11-06T19:00:27.464Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.412  34.574 1499.6989 19:00:27.28M
2015-11-06T19:00:27.664Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.415  34.577 1499.7031 19:00:27.48M
2015-11-06T19:00:27.864Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.416  34.578 1499.7046 19:00:27.68M
2015-11-06T19:00:28.085Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.417  34.579 1499.7042 19:00:27.88M
2015-11-06T19:00:28.274Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.417  34.579 1499.7039 19:00:28.12M
2015-11-06T19:00:28.474Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.417  34.579 1499.7043 19:00:28.30M
2015-11-06T19:00:28.679Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.418  34.580 1499.7056 19:00:28.50M
2015-11-06T19:00:28.884Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.411  34.573 1499.6984 19:00:28.70M
2015-11-06T19:00:29.084Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.411  34.573 1499.6991 19:00:28.90M
2015-11-06T19:00:29.284Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.412  34.574 1499.6993 19:00:29.11M
2015-11-06T19:00:29.489Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.412  34.575 1499.6996 19:00:29.31M
2015-11-06T19:00:29.689Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.413  34.575 1499.7006 19:00:29.51M
2015-11-06T19:00:29.899Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.414  34.576 1499.7019 19:00:29.71M
2015-11-06T19:00:30.099Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.414  34.577 1499.7028 19:00:29.91M
2015-11-06T19:00:30.299Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.415  34.577 1499.7045 19:00:30.13M
2015-11-06T19:00:30.504Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.416  34.578 1499.7045 19:00:30.33M
2015-11-06T19:00:30.754Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.416  34.578 1499.7037 19:00:30.53M
2015-11-06T19:00:30.914Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.416  34.578 1499.7042 19:00:30.77M
2015-11-06T19:00:31.115Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.417  34.579 1499.7056 19:00:30.92M
2015-11-06T19:00:31.319Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.418  34.580 1499.7067 19:00:31.14M
2015-11-06T19:00:31.519Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.417  34.579 1499.7065 19:00:31.34M
2015-11-06T19:00:31.725Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.417  34.580 1499.7070 19:00:31.54M
2015-11-06T19:00:31.925Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.417  34.579 1499.7069 19:00:31.74M
2015-11-06T19:00:32.129Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.418  34.580 1499.7078 19:00:31.94M
2015-11-06T19:00:32.335Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.418  34.580 1499.7075 19:00:32.16M
2015-11-06T19:00:32.555Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.417  34.579 1499.7069 19:00:32.36M
2015-11-06T19:00:32.739Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.416  34.577 1499.7061 19:00:32.57M
2015-11-06T19:00:32.939Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.418  34.581 1499.7058 19:00:32.76M
2015-11-06T19:00:33.144Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.418  34.581 1499.7063 19:00:32.95M
2015-11-06T19:00:33.349Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.419  34.581 1499.7067 19:00:33.17M
2015-11-06T19:00:33.549Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.416  34.579 1499.7035 19:00:33.37M
2015-11-06T19:00:33.754Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.415  34.577 1499.7025 19:00:33.57M
2015-11-06T19:00:33.960Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.414  34.576 1499.7004 19:00:33.77M
2015-11-06T19:00:34.160Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.413  34.576 1499.6998 19:00:33.97M
2015-11-06T19:00:34.365Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.412  34.575 1499.6986 19:00:34.19M
2015-11-06T19:00:34.565Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.411  34.574 1499.6975 19:00:34.39M
2015-11-06T19:00:34.770Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.411  34.573 1499.6974 19:00:34.59M
2015-11-06T19:00:34.970Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.410  34.573 1499.6960 19:00:34.79M
2015-11-06T19:00:35.175Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.410  34.572 1499.6959 19:00:35.00M
2015-11-06T19:00:35.380Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.410  34.572 1499.6962 19:00:35.20M
2015-11-06T19:00:35.580Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.409  34.571 1499.6951 19:00:35.40M
2015-11-06T19:00:35.830Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.409  34.571 1499.6957 19:00:35.60M
2015-11-06T19:00:35.990Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.408  34.570 1499.6959 19:00:35.85M
2015-11-06T19:00:36.190Z|I-OCEAN7-304-XXXX|  25.30  12.882  40.408  34.569 1499.6949 19:00:36.02M
2015-11-06T19:00:36.395Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.409  34.571 1499.6967 19:00:36.22M
2015-11-06T19:00:36.600Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.410  34.571 1499.6968 19:00:36.42M
2015-11-06T19:00:36.800Z|I-OCEAN7-304-XXXX|  25.25  12.881  40.410  34.572 1499.6960 19:00:36.62M
2015-11-06T19:00:37.020Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.410  34.572 1499.6974 19:00:36.82M
2015-11-06T19:00:37.205Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.411  34.573 1499.6976 19:00:37.05M
2015-11-06T19:00:37.405Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.412  34.574 1499.6987 19:00:37.23M
2015-11-06T19:00:37.615Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.414  34.575 1499.7008 19:00:37.43M
2015-11-06T19:00:37.815Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.415  34.577 1499.7031 19:00:37.63M
2015-11-06T19:00:38.020Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.416  34.577 1499.7045 19:00:37.83M
2015-11-06T19:00:38.220Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.416  34.578 1499.7057 19:00:38.05M
2015-11-06T19:00:38.425Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.417  34.579 1499.7068 19:00:38.25M
2015-11-06T19:00:38.625Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.418  34.579 1499.7081 19:00:38.45M
2015-11-06T19:00:38.825Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.418  34.580 1499.7080 19:00:38.64M
2015-11-06T19:00:39.035Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.418  34.579 1499.7074 19:00:38.84M
2015-11-06T19:00:39.235Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.417  34.579 1499.7074 19:00:39.06M
2015-11-06T19:00:39.439Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.416  34.578 1499.7068 19:00:39.26M
2015-11-06T19:00:39.641Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.412  34.574 1499.7025 19:00:39.46M
2015-11-06T19:00:39.845Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.411  34.573 1499.7020 19:00:39.66M
2015-11-06T19:00:40.045Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.410  34.572 1499.7012 19:00:39.86M
2015-11-06T19:00:40.250Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.410  34.571 1499.7013 19:00:40.08M
2015-11-06T19:00:40.455Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.411  34.572 1499.7026 19:00:40.27M
2015-11-06T19:00:40.655Z|I-OCEAN7-304-XXXX|  25.57  12.882  40.412  34.573 1499.7046 19:00:40.48M
2015-11-06T19:00:40.860Z|I-OCEAN7-304-XXXX|  25.56  12.882  40.412  34.573 1499.7056 19:00:40.67M
2015-11-06T19:00:41.065Z|I-OCEAN7-304-XXXX|  25.55  12.882  40.413  34.574 1499.7059 19:00:40.87M
2015-11-06T19:00:41.270Z|I-OCEAN7-304-XXXX|  25.55  12.882  40.413  34.573 1499.7058 19:00:41.09M
2015-11-06T19:00:41.485Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.405  34.567 1499.6963 19:00:41.29M
2015-11-06T19:00:41.670Z|I-OCEAN7-304-XXXX|  25.54  12.882  40.405  34.566 1499.6963 19:00:41.51M
2015-11-06T19:00:41.875Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.406  34.568 1499.6978 19:00:41.69M
2015-11-06T19:00:42.075Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.407  34.569 1499.6987 19:00:41.89M
2015-11-06T19:00:42.281Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.408  34.569 1499.6989 19:00:42.11M
2015-11-06T19:00:42.485Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.408  34.570 1499.6989 19:00:42.31M
2015-11-06T19:00:42.690Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.413  34.575 1499.7037 19:00:42.51M
2015-11-06T19:00:42.890Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.413  34.575 1499.7019 19:00:42.71M
2015-11-06T19:00:43.095Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.413  34.574 1499.7024 19:00:42.90M
2015-11-06T19:00:43.300Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.413  34.574 1499.7013 19:00:43.12M
2015-11-06T19:00:43.500Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.415  34.577 1499.7039 19:00:43.32M
2015-11-06T19:00:43.705Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.416  34.577 1499.7039 19:00:43.52M
2015-11-06T19:00:43.919Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.416  34.577 1499.7037 19:00:43.72M
2015-11-06T19:00:44.105Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.416  34.578 1499.7037 19:00:43.92M
2015-11-06T19:00:44.310Z|I-OCEAN7-304-XXXX|  25.33  12.881  40.416  34.578 1499.7046 19:00:44.14M
2015-11-06T19:00:44.515Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.417  34.578 1499.7062 19:00:44.34M
2015-11-06T19:00:44.722Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.414  34.576 1499.7031 19:00:44.54M
2015-11-06T19:00:44.922Z|I-OCEAN7-304-XXXX|  25.31  12.881  40.404  34.566 1499.6907 19:00:44.74M
2015-11-06T19:00:45.122Z|I-OCEAN7-304-XXXX|  25.29  12.882  40.404  34.565 1499.6906 19:00:44.93M
2015-11-06T19:00:45.330Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.403  34.565 1499.6896 19:00:45.15M
2015-11-06T19:00:45.530Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.409  34.571 1499.6958 19:00:45.35M
2015-11-06T19:00:45.730Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.410  34.572 1499.6971 19:00:45.55M
2015-11-06T19:00:45.955Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.412  34.574 1499.6992 19:00:45.75M
2015-11-06T19:00:46.140Z|I-OCEAN7-304-XXXX|  25.30  12.881  40.414  34.576 1499.7003 19:00:45.97M
2015-11-06T19:00:46.340Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.416  34.578 1499.7024 19:00:46.17M
2015-11-06T19:00:46.559Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.414  34.576 1499.7003 19:00:46.37M
2015-11-06T19:00:46.750Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.413  34.575 1499.6997 19:00:46.56M
2015-11-06T19:00:46.950Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.412  34.574 1499.6989 19:00:46.76M
2015-11-06T19:00:47.155Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.411  34.573 1499.6976 19:00:46.96M
2015-11-06T19:00:47.355Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.410  34.572 1499.6960 19:00:47.18M
2015-11-06T19:00:47.560Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.408  34.571 1499.6943 19:00:47.38M
2015-11-06T19:00:47.760Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.407  34.570 1499.6927 19:00:47.58M
2015-11-06T19:00:47.965Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.405  34.568 1499.6914 19:00:47.78M
2015-11-06T19:00:48.165Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.406  34.569 1499.6918 19:00:48.00M
2015-11-06T19:00:48.375Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.407  34.570 1499.6931 19:00:48.19M
2015-11-06T19:00:48.570Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.407  34.570 1499.6951 19:00:48.40M
2015-11-06T19:00:48.775Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.408  34.570 1499.6959 19:00:48.59M
2015-11-06T19:00:48.980Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.409  34.571 1499.6974 19:00:48.79M
2015-11-06T19:00:49.193Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.410  34.572 1499.6990 19:00:49.01M
2015-11-06T19:00:49.385Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.411  34.573 1499.6998 19:00:49.21M
2015-11-06T19:00:49.590Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.412  34.574 1499.7006 19:00:49.41M
2015-11-06T19:00:49.790Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.413  34.576 1499.7021 19:00:49.61M
2015-11-06T19:00:49.995Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.414  34.577 1499.7024 19:00:49.81M
2015-11-06T19:00:50.201Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.415  34.578 1499.7028 19:00:50.03M
2015-11-06T19:00:50.420Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.415  34.578 1499.7020 19:00:50.23M
2015-11-06T19:00:50.605Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.415  34.578 1499.7019 19:00:50.44M
2015-11-06T19:00:50.810Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.416  34.579 1499.7031 19:00:50.63M
2015-11-06T19:00:51.010Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.417  34.580 1499.7035 19:00:50.82M
2015-11-06T19:00:51.215Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.417  34.580 1499.7032 19:00:51.04M
2015-11-06T19:00:51.415Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.416  34.579 1499.7024 19:00:51.24M
2015-11-06T19:00:51.620Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.414  34.578 1499.7010 19:00:51.44M
2015-11-06T19:00:51.825Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.411  34.574 1499.6959 19:00:51.64M
2015-11-06T19:00:52.025Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.410  34.574 1499.6953 19:00:51.84M
2015-11-06T19:00:52.230Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.412  34.576 1499.6974 19:00:52.06M
2015-11-06T19:00:52.430Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.406  34.570 1499.6887 19:00:52.26M
2015-11-06T19:00:52.635Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.405  34.569 1499.6863 19:00:52.46M
2015-11-06T19:00:52.841Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.407  34.571 1499.6892 19:00:52.65M
2015-11-06T19:00:53.041Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.420  34.584 1499.7042 19:00:52.85M
2015-11-06T19:00:53.245Z|I-OCEAN7-304-XXXX|  25.36  12.879  40.420  34.584 1499.7045 19:00:53.07M
2015-11-06T19:00:53.445Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.419  34.583 1499.7036 19:00:53.27M
2015-11-06T19:00:53.650Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.418  34.581 1499.7026 19:00:53.47M
2015-11-06T19:00:53.855Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.418  34.581 1499.7017 19:00:53.67M
2015-11-06T19:00:54.055Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.419  34.582 1499.7025 19:00:53.87M
2015-11-06T19:00:54.260Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.419  34.582 1499.7042 19:00:54.09M
2015-11-06T19:00:54.460Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.417  34.580 1499.7010 19:00:54.29M
2015-11-06T19:00:54.665Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.417  34.580 1499.7008 19:00:54.49M
2015-11-06T19:00:54.886Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.416  34.579 1499.7008 19:00:54.69M
2015-11-06T19:00:55.075Z|I-OCEAN7-304-XXXX|  25.33  12.880  40.416  34.579 1499.7006 19:00:54.90M
2015-11-06T19:00:55.275Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.416  34.579 1499.7007 19:00:55.10M
2015-11-06T19:00:55.481Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.415  34.578 1499.7002 19:00:55.30M
2015-11-06T19:00:55.681Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.414  34.575 1499.7047 19:00:55.50M
2015-11-06T19:00:55.885Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.413  34.574 1499.7040 19:00:55.70M
2015-11-06T19:00:56.090Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.413  34.574 1499.7034 19:00:55.90M
2015-11-06T19:00:56.290Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.413  34.574 1499.7029 19:00:56.12M
2015-11-06T19:00:56.495Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.409  34.570 1499.6971 19:00:56.32M
2015-11-06T19:00:56.695Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.412  34.573 1499.7007 19:00:56.52M
2015-11-06T19:00:56.900Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.412  34.573 1499.7014 19:00:56.71M
2015-11-06T19:00:57.101Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.418  34.579 1499.7097 19:00:56.91M
2015-11-06T19:00:57.306Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.418  34.579 1499.7095 19:00:57.13M
2015-11-06T19:00:57.506Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.418  34.579 1499.7080 19:00:57.33M
2015-11-06T19:00:57.711Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.418  34.579 1499.7079 19:00:57.53M
2015-11-06T19:00:57.916Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.412  34.574 1499.7012 19:00:57.73M
2015-11-06T19:00:58.119Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.411  34.573 1499.6995 19:00:57.93M
2015-11-06T19:00:58.316Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.410  34.573 1499.6965 19:00:58.15M
2015-11-06T19:00:58.522Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.409  34.572 1499.6952 19:00:58.34M
2015-11-06T19:00:58.726Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.409  34.572 1499.6943 19:00:58.54M
2015-11-06T19:00:58.931Z|I-OCEAN7-304-XXXX|  25.37  12.880  40.408  34.571 1499.6930 19:00:58.75M
2015-11-06T19:00:59.131Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.408  34.571 1499.6927 19:00:58.94M
2015-11-06T19:00:59.351Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.408  34.571 1499.6930 19:00:59.16M
2015-11-06T19:00:59.541Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.408  34.571 1499.6940 19:00:59.38M
2015-11-06T19:00:59.746Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.409  34.571 1499.6957 19:00:59.56M
2015-11-06T19:00:59.946Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.409  34.572 1499.6962 19:00:59.76M