2015-11-06T18:59:00.156Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.569 1499.6965 18:58:59.96M 2015-11-06T18:59:00.360Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6963 18:59:00.18M 2015-11-06T18:59:00.565Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.570 1499.6970 18:59:00.38M 2015-11-06T18:59:00.765Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6967 18:59:00.58M 2015-11-06T18:59:00.976Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6958 18:59:00.78M 2015-11-06T18:59:01.171Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6954 18:59:01.00M 2015-11-06T18:59:01.371Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6943 18:59:01.20M 2015-11-06T18:59:01.581Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6948 18:59:01.39M 2015-11-06T18:59:01.781Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6949 18:59:01.60M 2015-11-06T18:59:01.986Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6942 18:59:01.79M 2015-11-06T18:59:02.186Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6931 18:59:02.01M 2015-11-06T18:59:02.391Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6936 18:59:02.21M 2015-11-06T18:59:02.591Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6947 18:59:02.41M 2015-11-06T18:59:02.796Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6945 18:59:02.61M 2015-11-06T18:59:03.001Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6952 18:59:02.81M 2015-11-06T18:59:03.221Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6959 18:59:03.03M 2015-11-06T18:59:03.406Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6957 18:59:03.24M 2015-11-06T18:59:03.611Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.574 1499.6985 18:59:03.43M 2015-11-06T18:59:03.816Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.574 1499.6986 18:59:03.63M 2015-11-06T18:59:04.016Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.412 34.575 1499.6981 18:59:03.83M 2015-11-06T18:59:04.216Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.575 1499.6975 18:59:04.04M 2015-11-06T18:59:04.421Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.412 34.575 1499.6975 18:59:04.24M 2015-11-06T18:59:04.626Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.412 34.575 1499.6975 18:59:04.44M 2015-11-06T18:59:04.826Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.412 34.575 1499.6974 18:59:04.64M 2015-11-06T18:59:05.031Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.575 1499.6967 18:59:04.84M 2015-11-06T18:59:05.236Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.575 1499.6952 18:59:05.06M 2015-11-06T18:59:05.436Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6957 18:59:05.26M 2015-11-06T18:59:05.641Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6949 18:59:05.45M 2015-11-06T18:59:05.841Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6940 18:59:05.65M 2015-11-06T18:59:06.046Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6930 18:59:05.85M 2015-11-06T18:59:06.246Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.573 1499.6917 18:59:06.07M 2015-11-06T18:59:06.451Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.574 1499.6909 18:59:06.27M 2015-11-06T18:59:06.656Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.409 34.574 1499.6902 18:59:06.47M 2015-11-06T18:59:06.856Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.410 34.574 1499.6906 18:59:06.67M 2015-11-06T18:59:07.061Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.410 34.574 1499.6907 18:59:06.87M 2015-11-06T18:59:07.261Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.574 1499.6914 18:59:07.09M 2015-11-06T18:59:07.461Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.574 1499.6923 18:59:07.29M 2015-11-06T18:59:07.686Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.573 1499.6921 18:59:07.48M 2015-11-06T18:59:07.871Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.573 1499.6929 18:59:07.70M 2015-11-06T18:59:08.076Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.574 1499.6938 18:59:07.88M 2015-11-06T18:59:08.281Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6898 18:59:08.10M 2015-11-06T18:59:08.481Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.572 1499.6915 18:59:08.30M 2015-11-06T18:59:08.686Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.573 1499.6927 18:59:08.50M 2015-11-06T18:59:08.891Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.410 34.573 1499.6936 18:59:08.70M 2015-11-06T18:59:09.086Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6943 18:59:08.90M 2015-11-06T18:59:09.319Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.572 1499.6951 18:59:09.11M 2015-11-06T18:59:09.496Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6957 18:59:09.31M 2015-11-06T18:59:09.701Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6964 18:59:09.51M 2015-11-06T18:59:09.919Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.411 34.573 1499.6974 18:59:09.71M 2015-11-06T18:59:10.106Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.573 1499.6969 18:59:09.91M 2015-11-06T18:59:10.306Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6969 18:59:10.13M 2015-11-06T18:59:10.511Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.572 1499.6971 18:59:10.33M 2015-11-06T18:59:10.711Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6964 18:59:10.53M 2015-11-06T18:59:10.916Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6959 18:59:10.73M 2015-11-06T18:59:11.122Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6958 18:59:10.93M 2015-11-06T18:59:11.348Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.572 1499.6969 18:59:11.14M 2015-11-06T18:59:11.526Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.572 1499.6964 18:59:11.35M 2015-11-06T18:59:11.731Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6964 18:59:11.54M 2015-11-06T18:59:11.931Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6965 18:59:11.74M 2015-11-06T18:59:12.151Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6970 18:59:11.94M 2015-11-06T18:59:12.341Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.573 1499.6981 18:59:12.18M 2015-11-06T18:59:12.546Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.573 1499.6992 18:59:12.36M 2015-11-06T18:59:12.746Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.411 34.574 1499.7004 18:59:12.56M 2015-11-06T18:59:12.946Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7007 18:59:12.76M 2015-11-06T18:59:13.151Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.413 34.575 1499.7015 18:59:12.96M 2015-11-06T18:59:13.356Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.413 34.575 1499.7015 18:59:13.17M 2015-11-06T18:59:13.556Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.413 34.575 1499.7015 18:59:13.38M 2015-11-06T18:59:13.761Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.413 34.576 1499.7015 18:59:13.57M 2015-11-06T18:59:13.961Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.413 34.575 1499.7018 18:59:13.77M 2015-11-06T18:59:14.166Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.413 34.575 1499.7008 18:59:13.97M 2015-11-06T18:59:14.366Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.412 34.575 1499.7008 18:59:14.19M 2015-11-06T18:59:14.571Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.412 34.575 1499.7002 18:59:14.39M 2015-11-06T18:59:14.776Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.412 34.574 1499.6998 18:59:14.59M 2015-11-06T18:59:14.981Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.412 34.574 1499.6989 18:59:14.79M 2015-11-06T18:59:15.199Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.575 1499.6991 18:59:15.01M 2015-11-06T18:59:15.386Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.574 1499.6997 18:59:15.21M 2015-11-06T18:59:15.586Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.575 1499.6997 18:59:15.40M 2015-11-06T18:59:15.791Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.575 1499.6990 18:59:15.60M 2015-11-06T18:59:15.991Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.574 1499.6993 18:59:15.80M 2015-11-06T18:59:16.196Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.573 1499.6986 18:59:16.02M 2015-11-06T18:59:16.401Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.574 1499.6990 18:59:16.22M 2015-11-06T18:59:16.616Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.574 1499.6985 18:59:16.42M 2015-11-06T18:59:16.806Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6990 18:59:16.63M 2015-11-06T18:59:17.006Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.412 34.574 1499.6997 18:59:16.82M 2015-11-06T18:59:17.211Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.574 1499.6993 18:59:17.04M 2015-11-06T18:59:17.439Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.574 1499.6986 18:59:17.23M 2015-11-06T18:59:17.621Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.575 1499.6980 18:59:17.43M 2015-11-06T18:59:17.821Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.412 34.575 1499.6976 18:59:17.63M 2015-11-06T18:59:18.026Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6970 18:59:17.83M 2015-11-06T18:59:18.226Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6959 18:59:18.05M 2015-11-06T18:59:18.431Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6948 18:59:18.25M 2015-11-06T18:59:18.631Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6941 18:59:18.45M 2015-11-06T18:59:18.836Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6935 18:59:18.65M 2015-11-06T18:59:19.041Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6927 18:59:18.85M 2015-11-06T18:59:19.241Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6923 18:59:19.07M 2015-11-06T18:59:19.441Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6930 18:59:19.26M 2015-11-06T18:59:19.646Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6925 18:59:19.46M 2015-11-06T18:59:19.851Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6921 18:59:19.66M 2015-11-06T18:59:20.051Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6919 18:59:19.86M 2015-11-06T18:59:20.256Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.572 1499.6921 18:59:20.08M 2015-11-06T18:59:20.461Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6924 18:59:20.28M 2015-11-06T18:59:20.661Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6930 18:59:20.48M 2015-11-06T18:59:20.866Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6932 18:59:20.68M 2015-11-06T18:59:21.082Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6947 18:59:20.88M 2015-11-06T18:59:21.271Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6963 18:59:21.11M 2015-11-06T18:59:21.476Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6973 18:59:21.30M 2015-11-06T18:59:21.676Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.573 1499.6973 18:59:21.50M 2015-11-06T18:59:21.882Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6981 18:59:21.69M 2015-11-06T18:59:22.082Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.573 1499.6990 18:59:21.89M 2015-11-06T18:59:22.286Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.573 1499.7002 18:59:22.11M 2015-11-06T18:59:22.491Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.411 34.572 1499.6998 18:59:22.31M 2015-11-06T18:59:22.691Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7009 18:59:22.51M 2015-11-06T18:59:22.896Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.572 1499.6997 18:59:22.71M 2015-11-06T18:59:23.101Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7014 18:59:22.91M 2015-11-06T18:59:23.301Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7020 18:59:23.13M 2015-11-06T18:59:23.501Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.574 1499.7021 18:59:23.32M 2015-11-06T18:59:23.706Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7019 18:59:23.52M 2015-11-06T18:59:23.911Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7029 18:59:23.72M 2015-11-06T18:59:24.116Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.573 1499.7035 18:59:23.92M 2015-11-06T18:59:24.316Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.573 1499.7040 18:59:24.14M 2015-11-06T18:59:24.522Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7048 18:59:24.34M 2015-11-06T18:59:24.727Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7051 18:59:24.54M 2015-11-06T18:59:24.926Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7052 18:59:24.74M 2015-11-06T18:59:25.132Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.575 1499.7053 18:59:24.94M 2015-11-06T18:59:25.332Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.576 1499.7054 18:59:25.16M 2015-11-06T18:59:25.552Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.414 34.576 1499.7056 18:59:25.35M 2015-11-06T18:59:25.737Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.415 34.576 1499.7063 18:59:25.57M 2015-11-06T18:59:25.942Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.416 34.576 1499.7074 18:59:25.75M 2015-11-06T18:59:26.147Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.416 34.577 1499.7079 18:59:25.95M 2015-11-06T18:59:26.352Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.416 34.576 1499.7079 18:59:26.17M 2015-11-06T18:59:26.547Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.576 1499.7062 18:59:26.37M 2015-11-06T18:59:26.757Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.575 1499.7047 18:59:26.57M 2015-11-06T18:59:26.957Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.574 1499.7026 18:59:26.77M 2015-11-06T18:59:27.162Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.7008 18:59:26.97M 2015-11-06T18:59:27.362Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.6997 18:59:27.19M 2015-11-06T18:59:27.567Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.574 1499.6995 18:59:27.38M 2015-11-06T18:59:27.772Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.573 1499.6993 18:59:27.58M 2015-11-06T18:59:27.972Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.411 34.574 1499.7007 18:59:27.78M 2015-11-06T18:59:28.177Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7009 18:59:28.00M 2015-11-06T18:59:28.377Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.575 1499.7024 18:59:28.20M 2015-11-06T18:59:28.582Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.414 34.576 1499.7034 18:59:28.40M 2015-11-06T18:59:28.787Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.414 34.575 1499.7028 18:59:28.60M 2015-11-06T18:59:28.987Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.413 34.575 1499.7026 18:59:28.80M 2015-11-06T18:59:29.192Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.413 34.575 1499.7021 18:59:29.02M 2015-11-06T18:59:29.397Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.575 1499.7025 18:59:29.21M 2015-11-06T18:59:29.597Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.413 34.575 1499.7029 18:59:29.42M 2015-11-06T18:59:29.802Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.575 1499.7035 18:59:29.61M 2015-11-06T18:59:30.017Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.414 34.575 1499.7036 18:59:29.81M 2015-11-06T18:59:30.207Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.576 1499.7050 18:59:30.05M 2015-11-06T18:59:30.407Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.576 1499.7057 18:59:30.23M 2015-11-06T18:59:30.612Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.576 1499.7064 18:59:30.43M 2015-11-06T18:59:30.817Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7054 18:59:30.63M 2015-11-06T18:59:31.017Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.414 34.575 1499.7042 18:59:30.83M 2015-11-06T18:59:31.222Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.575 1499.7037 18:59:31.05M 2015-11-06T18:59:31.427Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.574 1499.7031 18:59:31.25M 2015-11-06T18:59:31.627Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7026 18:59:31.45M 2015-11-06T18:59:31.832Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.569 1499.6953 18:59:31.64M 2015-11-06T18:59:32.032Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.570 1499.6967 18:59:31.84M 2015-11-06T18:59:32.232Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6974 18:59:32.06M 2015-11-06T18:59:32.437Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6982 18:59:32.26M 2015-11-06T18:59:32.642Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6989 18:59:32.46M 2015-11-06T18:59:32.842Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6987 18:59:32.66M 2015-11-06T18:59:33.047Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6990 18:59:32.85M 2015-11-06T18:59:33.252Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.575 1499.6990 18:59:33.08M 2015-11-06T18:59:33.457Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.576 1499.7006 18:59:33.28M 2015-11-06T18:59:33.657Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.576 1499.6995 18:59:33.48M 2015-11-06T18:59:33.862Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.413 34.575 1499.6997 18:59:33.67M 2015-11-06T18:59:34.062Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.575 1499.6990 18:59:33.87M 2015-11-06T18:59:34.267Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.575 1499.6992 18:59:34.09M 2015-11-06T18:59:34.487Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.6995 18:59:34.29M 2015-11-06T18:59:34.672Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.412 34.574 1499.6984 18:59:34.51M 2015-11-06T18:59:34.877Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.573 1499.6975 18:59:34.69M 2015-11-06T18:59:35.079Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.573 1499.6970 18:59:34.89M 2015-11-06T18:59:35.277Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6962 18:59:35.11M 2015-11-06T18:59:35.487Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.572 1499.6954 18:59:35.30M 2015-11-06T18:59:35.687Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6952 18:59:35.50M 2015-11-06T18:59:35.887Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6949 18:59:35.70M 2015-11-06T18:59:36.097Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6946 18:59:35.90M 2015-11-06T18:59:36.297Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.572 1499.6936 18:59:36.12M 2015-11-06T18:59:36.502Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6941 18:59:36.32M 2015-11-06T18:59:36.702Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6948 18:59:36.52M 2015-11-06T18:59:36.907Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6951 18:59:36.72M 2015-11-06T18:59:37.112Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6954 18:59:36.92M 2015-11-06T18:59:37.312Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6952 18:59:37.14M 2015-11-06T18:59:37.517Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6953 18:59:37.33M 2015-11-06T18:59:37.717Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6956 18:59:37.53M 2015-11-06T18:59:37.922Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6967 18:59:37.73M 2015-11-06T18:59:38.122Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6975 18:59:37.93M 2015-11-06T18:59:38.327Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.574 1499.6985 18:59:38.15M 2015-11-06T18:59:38.532Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.412 34.574 1499.6987 18:59:38.35M 2015-11-06T18:59:38.732Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.575 1499.6998 18:59:38.55M 2015-11-06T18:59:38.952Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.412 34.575 1499.6996 18:59:38.75M 2015-11-06T18:59:39.137Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.576 1499.6997 18:59:38.96M 2015-11-06T18:59:39.342Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.575 1499.7002 18:59:39.16M 2015-11-06T18:59:39.547Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.576 1499.7007 18:59:39.36M 2015-11-06T18:59:39.747Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.412 34.575 1499.6993 18:59:39.56M 2015-11-06T18:59:39.952Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6979 18:59:39.76M 2015-11-06T18:59:40.157Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.414 34.577 1499.7012 18:59:39.96M 2015-11-06T18:59:40.357Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.414 34.577 1499.7009 18:59:40.18M 2015-11-06T18:59:40.562Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6962 18:59:40.38M 2015-11-06T18:59:40.762Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6959 18:59:40.58M 2015-11-06T18:59:40.967Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6964 18:59:40.78M 2015-11-06T18:59:41.167Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.575 1499.6975 18:59:41.00M 2015-11-06T18:59:41.372Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.412 34.575 1499.6978 18:59:41.19M 2015-11-06T18:59:41.577Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6968 18:59:41.40M 2015-11-06T18:59:41.777Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6958 18:59:41.59M 2015-11-06T18:59:41.982Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6963 18:59:41.79M 2015-11-06T18:59:42.182Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6957 18:59:42.01M 2015-11-06T18:59:42.387Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6948 18:59:42.21M 2015-11-06T18:59:42.592Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.576 1499.7003 18:59:42.41M 2015-11-06T18:59:42.797Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.577 1499.7014 18:59:42.61M 2015-11-06T18:59:42.997Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.576 1499.7006 18:59:42.81M 2015-11-06T18:59:43.197Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.575 1499.7001 18:59:43.03M 2015-11-06T18:59:43.422Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.577 1499.7039 18:59:43.22M 2015-11-06T18:59:43.607Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.576 1499.7023 18:59:43.44M 2015-11-06T18:59:43.807Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.575 1499.7017 18:59:43.62M 2015-11-06T18:59:44.012Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6947 18:59:43.82M 2015-11-06T18:59:44.212Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6960 18:59:44.04M 2015-11-06T18:59:44.417Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6968 18:59:44.24M 2015-11-06T18:59:44.617Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6976 18:59:44.44M 2015-11-06T18:59:44.822Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6974 18:59:44.64M 2015-11-06T18:59:45.027Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6971 18:59:44.84M 2015-11-06T18:59:45.232Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6978 18:59:45.06M 2015-11-06T18:59:45.432Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.571 1499.6973 18:59:45.26M 2015-11-06T18:59:45.639Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6985 18:59:45.45M 2015-11-06T18:59:45.837Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.572 1499.6996 18:59:45.65M 2015-11-06T18:59:46.043Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7000 18:59:45.85M 2015-11-06T18:59:46.247Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7000 18:59:46.07M 2015-11-06T18:59:46.447Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.7001 18:59:46.27M 2015-11-06T18:59:46.653Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7010 18:59:46.47M 2015-11-06T18:59:46.853Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.412 34.574 1499.7014 18:59:46.67M 2015-11-06T18:59:47.058Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.7009 18:59:46.87M 2015-11-06T18:59:47.263Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.7001 18:59:47.08M 2015-11-06T18:59:47.462Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.572 1499.6997 18:59:47.29M 2015-11-06T18:59:47.668Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.572 1499.7014 18:59:47.48M 2015-11-06T18:59:47.883Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.573 1499.7017 18:59:47.68M 2015-11-06T18:59:48.073Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7019 18:59:47.90M 2015-11-06T18:59:48.278Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7018 18:59:48.10M 2015-11-06T18:59:48.478Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7024 18:59:48.30M 2015-11-06T18:59:48.683Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7023 18:59:48.50M 2015-11-06T18:59:48.883Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.572 1499.7034 18:59:48.70M 2015-11-06T18:59:49.088Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.572 1499.7039 18:59:48.89M 2015-11-06T18:59:49.293Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.417 34.577 1499.7100 18:59:49.12M 2015-11-06T18:59:49.498Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.417 34.577 1499.7095 18:59:49.32M 2015-11-06T18:59:49.698Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7095 18:59:49.51M 2015-11-06T18:59:49.898Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.417 34.577 1499.7098 18:59:49.71M 2015-11-06T18:59:50.103Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.419 34.579 1499.7123 18:59:49.91M 2015-11-06T18:59:50.308Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.419 34.579 1499.7126 18:59:50.13M 2015-11-06T18:59:50.508Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.419 34.579 1499.7117 18:59:50.33M 2015-11-06T18:59:50.713Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.418 34.578 1499.7107 18:59:50.53M 2015-11-06T18:59:50.918Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.418 34.578 1499.7095 18:59:50.73M 2015-11-06T18:59:51.118Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.417 34.578 1499.7095 18:59:50.93M 2015-11-06T18:59:51.323Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.417 34.577 1499.7083 18:59:51.15M 2015-11-06T18:59:51.523Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7086 18:59:51.34M 2015-11-06T18:59:51.759Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.415 34.575 1499.7075 18:59:51.54M 2015-11-06T18:59:51.933Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.575 1499.7065 18:59:51.74M 2015-11-06T18:59:52.133Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.414 34.574 1499.7064 18:59:51.94M 2015-11-06T18:59:52.353Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7070 18:59:52.16M 2015-11-06T18:59:52.538Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.572 1499.7072 18:59:52.38M 2015-11-06T18:59:52.743Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7072 18:59:52.56M 2015-11-06T18:59:52.943Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.572 1499.7064 18:59:52.76M 2015-11-06T18:59:53.148Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.413 34.572 1499.7070 18:59:52.95M 2015-11-06T18:59:53.353Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.413 34.573 1499.7079 18:59:53.18M 2015-11-06T18:59:53.553Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.573 1499.7083 18:59:53.37M 2015-11-06T18:59:53.758Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.573 1499.7085 18:59:53.57M 2015-11-06T18:59:53.963Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.414 34.573 1499.7079 18:59:53.77M 2015-11-06T18:59:54.158Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.414 34.574 1499.7086 18:59:53.97M 2015-11-06T18:59:54.368Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.415 34.575 1499.7092 18:59:54.19M 2015-11-06T18:59:54.573Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.417 34.577 1499.7109 18:59:54.39M 2015-11-06T18:59:54.773Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.575 1499.7081 18:59:54.59M 2015-11-06T18:59:54.978Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.574 1499.7064 18:59:54.79M 2015-11-06T18:59:55.178Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7041 18:59:55.01M 2015-11-06T18:59:55.383Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7037 18:59:55.20M 2015-11-06T18:59:55.583Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7035 18:59:55.40M 2015-11-06T18:59:55.788Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.575 1499.7037 18:59:55.60M 2015-11-06T18:59:55.988Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.576 1499.7040 18:59:55.80M 2015-11-06T18:59:56.193Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.422 34.583 1499.7113 18:59:56.02M 2015-11-06T18:59:56.398Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.422 34.583 1499.7114 18:59:56.22M 2015-11-06T18:59:56.603Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.422 34.583 1499.7119 18:59:56.42M 2015-11-06T18:59:56.818Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.422 34.583 1499.7133 18:59:56.62M 2015-11-06T18:59:57.008Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.422 34.583 1499.7139 18:59:56.83M 2015-11-06T18:59:57.213Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.574 1499.7029 18:59:57.04M 2015-11-06T18:59:57.413Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.574 1499.7023 18:59:57.24M 2015-11-06T18:59:57.618Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.413 34.575 1499.7031 18:59:57.43M 2015-11-06T18:59:57.818Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.575 1499.7047 18:59:57.63M 2015-11-06T18:59:58.023Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.415 34.576 1499.7058 18:59:57.83M 2015-11-06T18:59:58.223Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.415 34.577 1499.7053 18:59:58.05M 2015-11-06T18:59:58.423Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.416 34.576 1499.7091 18:59:58.25M 2015-11-06T18:59:58.633Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.416 34.577 1499.7097 18:59:58.44M 2015-11-06T18:59:58.833Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6987 18:59:58.65M 2015-11-06T18:59:59.038Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6976 18:59:58.85M 2015-11-06T18:59:59.238Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6978 18:59:59.06M 2015-11-06T18:59:59.443Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6976 18:59:59.26M 2015-11-06T18:59:59.643Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6970 18:59:59.46M 2015-11-06T18:59:59.848Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6970 18:59:59.66M