2015-11-06T18:57:00.170Z|I-OCEAN7-304-XXXX|  25.36  12.882  40.412  34.572 1499.7017 18:56:59.96M
2015-11-06T18:57:00.365Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.415  34.575 1499.7043 18:57:00.19M
2015-11-06T18:57:00.570Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.416  34.577 1499.7050 18:57:00.38M
2015-11-06T18:57:00.775Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.417  34.578 1499.7056 18:57:00.58M
2015-11-06T18:57:00.999Z|I-OCEAN7-304-XXXX|  25.29  12.881  40.418  34.579 1499.7053 18:57:00.78M
2015-11-06T18:57:01.180Z|I-OCEAN7-304-XXXX|  25.28  12.881  40.418  34.580 1499.7059 18:57:01.00M
2015-11-06T18:57:01.385Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.419  34.580 1499.7078 18:57:01.20M
2015-11-06T18:57:01.585Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.420  34.583 1499.7032 18:57:01.40M
2015-11-06T18:57:01.790Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.421  34.585 1499.7037 18:57:01.60M
2015-11-06T18:57:01.995Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.414  34.578 1499.6960 18:57:01.80M
2015-11-06T18:57:02.195Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.414  34.578 1499.6953 18:57:02.02M
2015-11-06T18:57:02.401Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.415  34.579 1499.6968 18:57:02.21M
2015-11-06T18:57:02.621Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.412  34.576 1499.6938 18:57:02.41M
2015-11-06T18:57:02.806Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.411  34.575 1499.6941 18:57:02.63M
2015-11-06T18:57:03.010Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.399  34.564 1499.6810 18:57:02.81M
2015-11-06T18:57:03.239Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.399  34.563 1499.6825 18:57:03.03M
2015-11-06T18:57:03.415Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.399  34.562 1499.6827 18:57:03.23M
2015-11-06T18:57:03.615Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.399  34.562 1499.6832 18:57:03.43M
2015-11-06T18:57:03.820Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.398  34.562 1499.6840 18:57:03.63M
2015-11-06T18:57:04.020Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.399  34.562 1499.6842 18:57:03.83M
2015-11-06T18:57:04.226Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.399  34.563 1499.6844 18:57:04.04M
2015-11-06T18:57:04.431Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.400  34.564 1499.6844 18:57:04.24M
2015-11-06T18:57:04.631Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.402  34.565 1499.6864 18:57:04.44M
2015-11-06T18:57:04.835Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.403  34.566 1499.6876 18:57:04.64M
2015-11-06T18:57:05.036Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.404  34.567 1499.6895 18:57:04.84M
2015-11-06T18:57:05.241Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.405  34.568 1499.6914 18:57:05.06M
2015-11-06T18:57:05.446Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.406  34.569 1499.6935 18:57:05.26M
2015-11-06T18:57:05.651Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.408  34.571 1499.6953 18:57:05.46M
2015-11-06T18:57:05.851Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.410  34.572 1499.6982 18:57:05.66M
2015-11-06T18:57:06.055Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.409  34.571 1499.6968 18:57:05.86M
2015-11-06T18:57:06.256Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.414  34.576 1499.7015 18:57:06.08M
2015-11-06T18:57:06.461Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.414  34.576 1499.7023 18:57:06.27M
2015-11-06T18:57:06.666Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.414  34.576 1499.7026 18:57:06.47M
2015-11-06T18:57:06.871Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.414  34.576 1499.7025 18:57:06.67M
2015-11-06T18:57:07.086Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.414  34.576 1499.7036 18:57:06.87M
2015-11-06T18:57:07.271Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.414  34.576 1499.7050 18:57:07.11M
2015-11-06T18:57:07.476Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.410  34.571 1499.7002 18:57:07.29M
2015-11-06T18:57:07.681Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.409  34.570 1499.6996 18:57:07.49M
2015-11-06T18:57:07.881Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.411  34.572 1499.7028 18:57:07.69M
2015-11-06T18:57:08.086Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.412  34.572 1499.7036 18:57:07.89M
2015-11-06T18:57:08.286Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.412  34.572 1499.7037 18:57:08.10M
2015-11-06T18:57:08.491Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.417  34.577 1499.7096 18:57:08.30M
2015-11-06T18:57:08.696Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.417  34.577 1499.7094 18:57:08.50M
2015-11-06T18:57:08.896Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.417  34.577 1499.7094 18:57:08.70M
2015-11-06T18:57:09.119Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.417  34.577 1499.7096 18:57:08.90M
2015-11-06T18:57:09.301Z|I-OCEAN7-304-XXXX|  25.38  12.883  40.417  34.577 1499.7097 18:57:09.12M
2015-11-06T18:57:09.506Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.417  34.577 1499.7101 18:57:09.32M
2015-11-06T18:57:09.711Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.417  34.577 1499.7091 18:57:09.52M
2015-11-06T18:57:09.911Z|I-OCEAN7-304-XXXX|  25.37  12.883  40.417  34.578 1499.7098 18:57:09.72M
2015-11-06T18:57:10.116Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.418  34.578 1499.7098 18:57:09.91M
2015-11-06T18:57:10.316Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.412  34.573 1499.7025 18:57:10.14M
2015-11-06T18:57:10.522Z|I-OCEAN7-304-XXXX|  25.35  12.882  40.414  34.575 1499.7034 18:57:10.33M
2015-11-06T18:57:10.722Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.414  34.576 1499.7029 18:57:10.53M
2015-11-06T18:57:10.926Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.414  34.576 1499.7025 18:57:10.73M
2015-11-06T18:57:11.131Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.415  34.577 1499.7031 18:57:10.93M
2015-11-06T18:57:11.331Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.415  34.577 1499.7034 18:57:11.15M
2015-11-06T18:57:11.551Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.415  34.577 1499.7029 18:57:11.35M
2015-11-06T18:57:11.741Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.416  34.578 1499.7030 18:57:11.56M
2015-11-06T18:57:11.941Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.417  34.579 1499.7035 18:57:11.75M
2015-11-06T18:57:12.146Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.417  34.579 1499.7037 18:57:11.95M
2015-11-06T18:57:12.346Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.416  34.578 1499.7031 18:57:12.17M
2015-11-06T18:57:12.551Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.416  34.578 1499.7032 18:57:12.36M
2015-11-06T18:57:12.759Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.416  34.578 1499.7039 18:57:12.56M
2015-11-06T18:57:12.956Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.416  34.578 1499.7039 18:57:12.76M
2015-11-06T18:57:13.161Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.416  34.578 1499.7031 18:57:12.96M
2015-11-06T18:57:13.366Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.411  34.574 1499.6980 18:57:13.18M
2015-11-06T18:57:13.566Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.410  34.572 1499.6973 18:57:13.38M
2015-11-06T18:57:13.766Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.409  34.571 1499.6963 18:57:13.58M
2015-11-06T18:57:13.971Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.411  34.573 1499.6987 18:57:13.78M
2015-11-06T18:57:14.176Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.423  34.584 1499.7126 18:57:13.97M
2015-11-06T18:57:14.376Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.423  34.584 1499.7137 18:57:14.20M
2015-11-06T18:57:14.586Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.423  34.584 1499.7135 18:57:14.39M
2015-11-06T18:57:14.786Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.423  34.584 1499.7156 18:57:14.59M
2015-11-06T18:57:14.986Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.423  34.584 1499.7167 18:57:14.79M
2015-11-06T18:57:15.186Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.424  34.584 1499.7168 18:57:15.01M
2015-11-06T18:57:15.391Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.415  34.576 1499.7059 18:57:15.21M
2015-11-06T18:57:15.596Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.413  34.575 1499.7040 18:57:15.41M
2015-11-06T18:57:15.801Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.411  34.573 1499.7024 18:57:15.61M
2015-11-06T18:57:16.021Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.410  34.572 1499.7015 18:57:15.81M
2015-11-06T18:57:16.206Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.409  34.571 1499.7001 18:57:16.04M
2015-11-06T18:57:16.411Z|I-OCEAN7-304-XXXX|  25.54  12.882  40.408  34.570 1499.7000 18:57:16.23M
2015-11-06T18:57:16.611Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.407  34.569 1499.6992 18:57:16.43M
2015-11-06T18:57:16.816Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.407  34.568 1499.6978 18:57:16.62M
2015-11-06T18:57:17.021Z|I-OCEAN7-304-XXXX|  25.57  12.882  40.406  34.568 1499.6984 18:57:16.82M
2015-11-06T18:57:17.221Z|I-OCEAN7-304-XXXX|  25.56  12.882  40.406  34.568 1499.6979 18:57:17.04M
2015-11-06T18:57:17.426Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.406  34.568 1499.6964 18:57:17.24M
2015-11-06T18:57:17.626Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.406  34.568 1499.6967 18:57:17.44M
2015-11-06T18:57:17.826Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.415  34.576 1499.7057 18:57:17.64M
2015-11-06T18:57:18.036Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.415  34.577 1499.7053 18:57:17.83M
2015-11-06T18:57:18.236Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.415  34.577 1499.7058 18:57:18.06M
2015-11-06T18:57:18.441Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.416  34.577 1499.7065 18:57:18.25M
2015-11-06T18:57:18.641Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.417  34.578 1499.7068 18:57:18.45M
2015-11-06T18:57:18.846Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.418  34.579 1499.7076 18:57:18.65M
2015-11-06T18:57:19.051Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.419  34.581 1499.7095 18:57:18.85M
2015-11-06T18:57:19.251Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.417  34.579 1499.7069 18:57:19.07M
2015-11-06T18:57:19.456Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.411  34.573 1499.6982 18:57:19.27M
2015-11-06T18:57:19.656Z|I-OCEAN7-304-XXXX|  25.38  12.881  40.410  34.572 1499.6965 18:57:19.47M
2015-11-06T18:57:19.861Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.409  34.572 1499.6952 18:57:19.67M
2015-11-06T18:57:20.061Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.415  34.577 1499.7013 18:57:19.87M
2015-11-06T18:57:20.266Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.417  34.579 1499.7029 18:57:20.08M
2015-11-06T18:57:20.486Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.419  34.581 1499.7062 18:57:20.28M
2015-11-06T18:57:20.671Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.418  34.580 1499.7064 18:57:20.50M
2015-11-06T18:57:20.876Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.418  34.580 1499.7064 18:57:20.68M
2015-11-06T18:57:21.076Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.413  34.575 1499.7018 18:57:20.88M
2015-11-06T18:57:21.281Z|I-OCEAN7-304-XXXX|  25.37  12.881  40.413  34.575 1499.7013 18:57:21.10M
2015-11-06T18:57:21.486Z|I-OCEAN7-304-XXXX|  25.34  12.881  40.413  34.575 1499.7003 18:57:21.30M
2015-11-06T18:57:21.686Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.413  34.575 1499.7012 18:57:21.50M
2015-11-06T18:57:21.891Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.414  34.576 1499.7021 18:57:21.70M
2015-11-06T18:57:22.091Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.414  34.576 1499.7024 18:57:21.90M
2015-11-06T18:57:22.296Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.413  34.575 1499.7031 18:57:22.12M
2015-11-06T18:57:22.501Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.413  34.574 1499.7026 18:57:22.31M
2015-11-06T18:57:22.706Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.413  34.574 1499.7034 18:57:22.51M
2015-11-06T18:57:22.906Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.413  34.574 1499.7043 18:57:22.71M
2015-11-06T18:57:23.111Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.413  34.573 1499.7056 18:57:22.91M
2015-11-06T18:57:23.311Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.413  34.574 1499.7056 18:57:23.13M
2015-11-06T18:57:23.516Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.413  34.574 1499.7053 18:57:23.33M
2015-11-06T18:57:23.719Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.413  34.573 1499.7051 18:57:23.53M
2015-11-06T18:57:23.922Z|I-OCEAN7-304-XXXX|  25.38  12.882  40.413  34.573 1499.7043 18:57:23.73M
2015-11-06T18:57:24.126Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.412  34.573 1499.7034 18:57:23.93M
2015-11-06T18:57:24.326Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.411  34.572 1499.7024 18:57:24.15M
2015-11-06T18:57:24.526Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.411  34.571 1499.7015 18:57:24.34M
2015-11-06T18:57:24.736Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.409  34.570 1499.7001 18:57:24.54M
2015-11-06T18:57:24.956Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.407  34.568 1499.6981 18:57:24.74M
2015-11-06T18:57:25.137Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.407  34.567 1499.6970 18:57:24.96M
2015-11-06T18:57:25.341Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.406  34.567 1499.6963 18:57:25.16M
2015-11-06T18:57:25.546Z|I-OCEAN7-304-XXXX|  25.37  12.882  40.406  34.567 1499.6963 18:57:25.36M
2015-11-06T18:57:25.746Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.407  34.568 1499.6971 18:57:25.56M
2015-11-06T18:57:25.951Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.407  34.568 1499.6967 18:57:25.76M
2015-11-06T18:57:26.156Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.407  34.569 1499.6971 18:57:25.95M
2015-11-06T18:57:26.359Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.408  34.569 1499.6987 18:57:26.17M
2015-11-06T18:57:26.561Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.409  34.570 1499.6995 18:57:26.37M
2015-11-06T18:57:26.762Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.413  34.573 1499.7037 18:57:26.57M
2015-11-06T18:57:26.967Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.413  34.573 1499.7037 18:57:26.77M
2015-11-06T18:57:27.171Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.412  34.573 1499.7045 18:57:26.97M
2015-11-06T18:57:27.372Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.402  34.563 1499.6936 18:57:27.19M
2015-11-06T18:57:27.577Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.403  34.563 1499.6947 18:57:27.39M
2015-11-06T18:57:27.782Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.413  34.573 1499.7069 18:57:27.59M
2015-11-06T18:57:27.982Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.413  34.573 1499.7083 18:57:27.79M
2015-11-06T18:57:28.199Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.413  34.573 1499.7085 18:57:28.00M
2015-11-06T18:57:28.387Z|I-OCEAN7-304-XXXX|  25.55  12.883  40.414  34.573 1499.7100 18:57:28.20M
2015-11-06T18:57:28.592Z|I-OCEAN7-304-XXXX|  25.54  12.883  40.414  34.573 1499.7103 18:57:28.40M
2015-11-06T18:57:28.792Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.414  34.574 1499.7112 18:57:28.60M
2015-11-06T18:57:28.997Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.414  34.573 1499.7108 18:57:28.80M
2015-11-06T18:57:29.202Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.415  34.575 1499.7119 18:57:29.02M
2015-11-06T18:57:29.417Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.415  34.575 1499.7120 18:57:29.22M
2015-11-06T18:57:29.607Z|I-OCEAN7-304-XXXX|  25.57  12.883  40.416  34.576 1499.7128 18:57:29.43M
2015-11-06T18:57:29.802Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.412  34.571 1499.7074 18:57:29.62M
2015-11-06T18:57:30.012Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.411  34.570 1499.7073 18:57:29.81M
2015-11-06T18:57:30.212Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.410  34.569 1499.7065 18:57:30.03M
2015-11-06T18:57:30.417Z|I-OCEAN7-304-XXXX|  25.52  12.884  40.412  34.571 1499.7090 18:57:30.23M
2015-11-06T18:57:30.617Z|I-OCEAN7-304-XXXX|  25.44  12.884  40.412  34.571 1499.7080 18:57:30.43M
2015-11-06T18:57:30.827Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.413  34.572 1499.7083 18:57:30.63M
2015-11-06T18:57:31.027Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.414  34.574 1499.7090 18:57:30.83M
2015-11-06T18:57:31.232Z|I-OCEAN7-304-XXXX|  25.43  12.884  40.413  34.573 1499.7080 18:57:31.05M
2015-11-06T18:57:31.437Z|I-OCEAN7-304-XXXX|  25.40  12.883  40.416  34.576 1499.7102 18:57:31.25M
2015-11-06T18:57:31.632Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.416  34.576 1499.7090 18:57:31.45M
2015-11-06T18:57:31.837Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.415  34.575 1499.7079 18:57:31.65M
2015-11-06T18:57:32.042Z|I-OCEAN7-304-XXXX|  25.33  12.883  40.414  34.574 1499.7061 18:57:31.84M
2015-11-06T18:57:32.247Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.413  34.573 1499.7059 18:57:32.07M
2015-11-06T18:57:32.452Z|I-OCEAN7-304-XXXX|  25.36  12.883  40.413  34.573 1499.7048 18:57:32.26M
2015-11-06T18:57:32.652Z|I-OCEAN7-304-XXXX|  25.31  12.883  40.412  34.573 1499.7024 18:57:32.47M
2015-11-06T18:57:32.857Z|I-OCEAN7-304-XXXX|  25.33  12.882  40.411  34.572 1499.7013 18:57:32.66M
2015-11-06T18:57:33.057Z|I-OCEAN7-304-XXXX|  25.32  12.882  40.411  34.572 1499.6992 18:57:32.86M
2015-11-06T18:57:33.257Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.411  34.572 1499.6981 18:57:33.08M
2015-11-06T18:57:33.479Z|I-OCEAN7-304-XXXX|  25.32  12.881  40.411  34.573 1499.6967 18:57:33.28M
2015-11-06T18:57:33.667Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.412  34.574 1499.6962 18:57:33.48M
2015-11-06T18:57:33.887Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.413  34.575 1499.6971 18:57:33.68M
2015-11-06T18:57:34.072Z|I-OCEAN7-304-XXXX|  25.30  12.880  40.413  34.576 1499.6969 18:57:33.89M
2015-11-06T18:57:34.277Z|I-OCEAN7-304-XXXX|  25.31  12.880  40.413  34.576 1499.6965 18:57:34.10M
2015-11-06T18:57:34.477Z|I-OCEAN7-304-XXXX|  25.32  12.879  40.413  34.576 1499.6967 18:57:34.29M
2015-11-06T18:57:34.682Z|I-OCEAN7-304-XXXX|  25.32  12.880  40.413  34.576 1499.6967 18:57:34.49M
2015-11-06T18:57:34.887Z|I-OCEAN7-304-XXXX|  25.33  12.879  40.413  34.577 1499.6956 18:57:34.69M
2015-11-06T18:57:35.087Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.414  34.577 1499.6968 18:57:34.89M
2015-11-06T18:57:35.292Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.411  34.575 1499.6957 18:57:35.11M
2015-11-06T18:57:35.492Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.411  34.574 1499.6958 18:57:35.31M
2015-11-06T18:57:35.697Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.414  34.577 1499.6991 18:57:35.51M
2015-11-06T18:57:35.902Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.414  34.577 1499.6998 18:57:35.71M
2015-11-06T18:57:36.102Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.415  34.578 1499.7010 18:57:35.91M
2015-11-06T18:57:36.307Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.416  34.579 1499.7025 18:57:36.12M
2015-11-06T18:57:36.507Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.416  34.579 1499.7035 18:57:36.32M
2015-11-06T18:57:36.712Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.417  34.579 1499.7053 18:57:36.52M
2015-11-06T18:57:36.912Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.418  34.580 1499.7076 18:57:36.72M
2015-11-06T18:57:37.117Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.420  34.581 1499.7111 18:57:36.92M
2015-11-06T18:57:37.317Z|I-OCEAN7-304-XXXX|  25.49  12.881  40.419  34.580 1499.7100 18:57:37.14M
2015-11-06T18:57:37.522Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.418  34.579 1499.7097 18:57:37.34M
2015-11-06T18:57:37.727Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.417  34.578 1499.7097 18:57:37.54M
2015-11-06T18:57:37.959Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.417  34.577 1499.7096 18:57:37.73M
2015-11-06T18:57:38.132Z|I-OCEAN7-304-XXXX|  25.51  12.883  40.417  34.577 1499.7109 18:57:37.94M
2015-11-06T18:57:38.352Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.409  34.569 1499.7026 18:57:38.16M
2015-11-06T18:57:38.542Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.409  34.569 1499.7021 18:57:38.37M
2015-11-06T18:57:38.742Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.409  34.570 1499.7013 18:57:38.55M
2015-11-06T18:57:38.947Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.404  34.565 1499.6960 18:57:38.75M
2015-11-06T18:57:39.147Z|I-OCEAN7-304-XXXX|  25.46  12.883  40.404  34.565 1499.6959 18:57:38.95M
2015-11-06T18:57:39.352Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.403  34.564 1499.6951 18:57:39.17M
2015-11-06T18:57:39.552Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.407  34.567 1499.6992 18:57:39.37M
2015-11-06T18:57:39.759Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.407  34.568 1499.6986 18:57:39.57M
2015-11-06T18:57:39.962Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.408  34.569 1499.6982 18:57:39.76M
2015-11-06T18:57:40.162Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.409  34.570 1499.6991 18:57:39.97M
2015-11-06T18:57:40.362Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.410  34.571 1499.6993 18:57:40.19M
2015-11-06T18:57:40.567Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.410  34.571 1499.7003 18:57:40.38M
2015-11-06T18:57:40.772Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.411  34.572 1499.7004 18:57:40.58M
2015-11-06T18:57:40.977Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.412  34.573 1499.7013 18:57:40.78M
2015-11-06T18:57:41.177Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.411  34.573 1499.7000 18:57:41.00M
2015-11-06T18:57:41.399Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.410  34.572 1499.6987 18:57:41.20M
2015-11-06T18:57:41.587Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.410  34.572 1499.6991 18:57:41.40M
2015-11-06T18:57:41.787Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.410  34.571 1499.6993 18:57:41.60M
2015-11-06T18:57:41.992Z|I-OCEAN7-304-XXXX|  25.42  12.882  40.409  34.570 1499.6989 18:57:41.80M
2015-11-06T18:57:42.197Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.407  34.568 1499.6979 18:57:42.01M
2015-11-06T18:57:42.397Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.416  34.577 1499.7086 18:57:42.22M
2015-11-06T18:57:42.597Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.416  34.577 1499.7079 18:57:42.41M
2015-11-06T18:57:42.822Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.415  34.576 1499.7078 18:57:42.61M
2015-11-06T18:57:43.007Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.417  34.577 1499.7097 18:57:42.83M
2015-11-06T18:57:43.207Z|I-OCEAN7-304-XXXX|  25.46  12.882  40.413  34.574 1499.7054 18:57:43.03M
2015-11-06T18:57:43.412Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.412  34.573 1499.7040 18:57:43.23M
2015-11-06T18:57:43.617Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.411  34.572 1499.7036 18:57:43.43M
2015-11-06T18:57:43.817Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.410  34.570 1499.7018 18:57:43.63M
2015-11-06T18:57:44.022Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.410  34.570 1499.7018 18:57:43.83M
2015-11-06T18:57:44.222Z|I-OCEAN7-304-XXXX|  25.50  12.883  40.410  34.571 1499.7042 18:57:44.04M
2015-11-06T18:57:44.427Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.412  34.572 1499.7052 18:57:44.24M
2015-11-06T18:57:44.627Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.414  34.573 1499.7067 18:57:44.44M
2015-11-06T18:57:44.832Z|I-OCEAN7-304-XXXX|  25.43  12.883  40.413  34.574 1499.7063 18:57:44.64M
2015-11-06T18:57:45.037Z|I-OCEAN7-304-XXXX|  25.39  12.883  40.413  34.574 1499.7048 18:57:44.84M
2015-11-06T18:57:45.237Z|I-OCEAN7-304-XXXX|  25.39  12.882  40.413  34.573 1499.7039 18:57:45.06M
2015-11-06T18:57:45.437Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.413  34.574 1499.7042 18:57:45.26M
2015-11-06T18:57:45.642Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.413  34.574 1499.7036 18:57:45.45M
2015-11-06T18:57:45.847Z|I-OCEAN7-304-XXXX|  25.40  12.882  40.411  34.572 1499.7014 18:57:45.65M
2015-11-06T18:57:46.052Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.410  34.571 1499.7000 18:57:45.85M
2015-11-06T18:57:46.252Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.413  34.574 1499.7034 18:57:46.07M
2015-11-06T18:57:46.457Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.414  34.575 1499.7041 18:57:46.27M
2015-11-06T18:57:46.662Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.414  34.575 1499.7031 18:57:46.47M
2015-11-06T18:57:46.862Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.413  34.575 1499.7020 18:57:46.67M
2015-11-06T18:57:47.067Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.413  34.575 1499.7018 18:57:46.87M
2015-11-06T18:57:47.287Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.413  34.575 1499.7014 18:57:47.09M
2015-11-06T18:57:47.472Z|I-OCEAN7-304-XXXX|  25.39  12.881  40.414  34.576 1499.7019 18:57:47.30M
2015-11-06T18:57:47.672Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.413  34.575 1499.7003 18:57:47.49M
2015-11-06T18:57:47.877Z|I-OCEAN7-304-XXXX|  25.35  12.881  40.413  34.575 1499.6996 18:57:47.68M
2015-11-06T18:57:48.082Z|I-OCEAN7-304-XXXX|  25.35  12.880  40.412  34.575 1499.6984 18:57:47.88M
2015-11-06T18:57:48.283Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.412  34.574 1499.6985 18:57:48.10M
2015-11-06T18:57:48.487Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.412  34.574 1499.6993 18:57:48.30M
2015-11-06T18:57:48.687Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.412  34.573 1499.7000 18:57:48.50M
2015-11-06T18:57:48.892Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.411  34.573 1499.7003 18:57:48.70M
2015-11-06T18:57:49.097Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.410  34.572 1499.6987 18:57:48.90M
2015-11-06T18:57:49.297Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.411  34.572 1499.6993 18:57:49.12M
2015-11-06T18:57:49.502Z|I-OCEAN7-304-XXXX|  25.40  12.881  40.411  34.573 1499.6992 18:57:49.32M
2015-11-06T18:57:49.702Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.412  34.574 1499.7008 18:57:49.52M
2015-11-06T18:57:49.907Z|I-OCEAN7-304-XXXX|  25.41  12.881  40.413  34.574 1499.7020 18:57:49.71M
2015-11-06T18:57:50.112Z|I-OCEAN7-304-XXXX|  25.44  12.882  40.413  34.574 1499.7032 18:57:49.92M
2015-11-06T18:57:50.312Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.413  34.575 1499.7039 18:57:50.13M
2015-11-06T18:57:50.517Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.413  34.574 1499.7035 18:57:50.33M
2015-11-06T18:57:50.717Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.419  34.580 1499.7103 18:57:50.53M
2015-11-06T18:57:50.928Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.419  34.580 1499.7103 18:57:50.73M
2015-11-06T18:57:51.128Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.412  34.574 1499.7032 18:57:50.93M
2015-11-06T18:57:51.333Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.412  34.573 1499.7031 18:57:51.15M
2015-11-06T18:57:51.532Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.412  34.573 1499.7020 18:57:51.35M
2015-11-06T18:57:51.753Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.412  34.574 1499.7020 18:57:51.55M
2015-11-06T18:57:51.943Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.413  34.574 1499.7024 18:57:51.76M
2015-11-06T18:57:52.143Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.414  34.576 1499.7048 18:57:51.95M
2015-11-06T18:57:52.348Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.416  34.577 1499.7058 18:57:52.16M
2015-11-06T18:57:52.548Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.417  34.578 1499.7070 18:57:52.36M
2015-11-06T18:57:52.753Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.418  34.579 1499.7078 18:57:52.56M
2015-11-06T18:57:52.953Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.418  34.577 1499.7124 18:57:52.76M
2015-11-06T18:57:53.158Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.417  34.577 1499.7126 18:57:52.96M
2015-11-06T18:57:53.363Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.417  34.576 1499.7123 18:57:53.18M
2015-11-06T18:57:53.563Z|I-OCEAN7-304-XXXX|  25.42  12.883  40.417  34.576 1499.7109 18:57:53.38M
2015-11-06T18:57:53.768Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.417  34.577 1499.7103 18:57:53.58M
2015-11-06T18:57:53.968Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.416  34.576 1499.7097 18:57:53.78M
2015-11-06T18:57:54.173Z|I-OCEAN7-304-XXXX|  25.41  12.883  40.416  34.576 1499.7096 18:57:54.00M
2015-11-06T18:57:54.373Z|I-OCEAN7-304-XXXX|  25.45  12.883  40.415  34.575 1499.7103 18:57:54.19M
2015-11-06T18:57:54.578Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.414  34.574 1499.7089 18:57:54.39M
2015-11-06T18:57:54.783Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.413  34.573 1499.7067 18:57:54.59M
2015-11-06T18:57:54.983Z|I-OCEAN7-304-XXXX|  25.44  12.883  40.412  34.572 1499.7041 18:57:54.79M
2015-11-06T18:57:55.188Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.410  34.571 1499.7015 18:57:55.01M
2015-11-06T18:57:55.393Z|I-OCEAN7-304-XXXX|  25.41  12.882  40.408  34.569 1499.6986 18:57:55.21M
2015-11-06T18:57:55.588Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.408  34.569 1499.6993 18:57:55.41M
2015-11-06T18:57:55.793Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.410  34.571 1499.7008 18:57:55.60M
2015-11-06T18:57:55.999Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.410  34.571 1499.7002 18:57:55.80M
2015-11-06T18:57:56.218Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.410  34.571 1499.7000 18:57:56.02M
2015-11-06T18:57:56.408Z|I-OCEAN7-304-XXXX|  25.43  12.882  40.410  34.571 1499.6995 18:57:56.24M
2015-11-06T18:57:56.608Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.410  34.571 1499.7012 18:57:56.42M
2015-11-06T18:57:56.813Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.410  34.571 1499.7021 18:57:56.62M
2015-11-06T18:57:57.018Z|I-OCEAN7-304-XXXX|  25.47  12.882  40.410  34.571 1499.7020 18:57:56.82M
2015-11-06T18:57:57.218Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.411  34.572 1499.7020 18:57:57.04M
2015-11-06T18:57:57.423Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.411  34.573 1499.7032 18:57:57.24M
2015-11-06T18:57:57.628Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.412  34.573 1499.7025 18:57:57.44M
2015-11-06T18:57:57.828Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.418  34.579 1499.7103 18:57:57.64M
2015-11-06T18:57:58.028Z|I-OCEAN7-304-XXXX|  25.50  12.882  40.419  34.579 1499.7120 18:57:57.84M
2015-11-06T18:57:58.233Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.418  34.579 1499.7120 18:57:58.05M
2015-11-06T18:57:58.433Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.418  34.578 1499.7106 18:57:58.25M
2015-11-06T18:57:58.638Z|I-OCEAN7-304-XXXX|  25.49  12.882  40.418  34.579 1499.7109 18:57:58.45M
2015-11-06T18:57:58.843Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.418  34.579 1499.7107 18:57:58.65M
2015-11-06T18:57:59.043Z|I-OCEAN7-304-XXXX|  25.48  12.882  40.419  34.579 1499.7113 18:57:58.85M
2015-11-06T18:57:59.248Z|I-OCEAN7-304-XXXX|  25.45  12.882  40.419  34.580 1499.7118 18:57:59.07M
2015-11-06T18:57:59.448Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.420  34.582 1499.7061 18:57:59.27M
2015-11-06T18:57:59.653Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.420  34.583 1499.7053 18:57:59.47M
2015-11-06T18:57:59.858Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.420  34.584 1499.7043 18:57:59.67M