2015-11-06T18:56:00.088Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.417 34.580 1499.7012 18:55:59.87M 2015-11-06T18:56:00.273Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.417 34.580 1499.7004 18:56:00.11M 2015-11-06T18:56:00.473Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.416 34.579 1499.7009 18:56:00.29M 2015-11-06T18:56:00.678Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.416 34.578 1499.7021 18:56:00.49M 2015-11-06T18:56:00.883Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.577 1499.7036 18:56:00.69M 2015-11-06T18:56:01.083Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6976 18:56:00.88M 2015-11-06T18:56:01.288Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6980 18:56:01.10M 2015-11-06T18:56:01.488Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6969 18:56:01.30M 2015-11-06T18:56:01.693Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.569 1499.6962 18:56:01.50M 2015-11-06T18:56:01.898Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6995 18:56:01.70M 2015-11-06T18:56:02.098Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.412 34.572 1499.7012 18:56:01.90M 2015-11-06T18:56:02.303Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.576 1499.6984 18:56:02.12M 2015-11-06T18:56:02.508Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.6996 18:56:02.32M 2015-11-06T18:56:02.708Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.416 34.579 1499.7012 18:56:02.52M 2015-11-06T18:56:02.913Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.416 34.579 1499.7028 18:56:02.71M 2015-11-06T18:56:03.113Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6960 18:56:02.91M 2015-11-06T18:56:03.318Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6968 18:56:03.13M 2015-11-06T18:56:03.518Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.572 1499.6971 18:56:03.33M 2015-11-06T18:56:03.723Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7002 18:56:03.53M 2015-11-06T18:56:03.928Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.574 1499.7021 18:56:03.73M 2015-11-06T18:56:04.128Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.575 1499.7040 18:56:03.93M 2015-11-06T18:56:04.333Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.415 34.576 1499.7056 18:56:04.15M 2015-11-06T18:56:04.553Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.415 34.576 1499.7063 18:56:04.35M 2015-11-06T18:56:04.738Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7072 18:56:04.56M 2015-11-06T18:56:04.943Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.416 34.577 1499.7079 18:56:04.74M 2015-11-06T18:56:05.143Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.417 34.579 1499.7087 18:56:04.94M 2015-11-06T18:56:05.348Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.417 34.579 1499.7080 18:56:05.16M 2015-11-06T18:56:05.548Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.418 34.579 1499.7079 18:56:05.36M 2015-11-06T18:56:05.753Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.418 34.580 1499.7073 18:56:05.56M 2015-11-06T18:56:05.953Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.417 34.579 1499.7064 18:56:05.76M 2015-11-06T18:56:06.158Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.416 34.579 1499.7063 18:56:05.96M 2015-11-06T18:56:06.363Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.416 34.578 1499.7061 18:56:06.18M 2015-11-06T18:56:06.568Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.416 34.578 1499.7061 18:56:06.37M 2015-11-06T18:56:06.768Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.416 34.578 1499.7045 18:56:06.58M 2015-11-06T18:56:06.973Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.416 34.578 1499.7043 18:56:06.78M 2015-11-06T18:56:07.178Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.415 34.578 1499.7025 18:56:06.97M 2015-11-06T18:56:07.373Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.577 1499.7002 18:56:07.19M 2015-11-06T18:56:07.578Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.413 34.576 1499.6993 18:56:07.39M 2015-11-06T18:56:07.783Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.413 34.577 1499.6990 18:56:07.59M 2015-11-06T18:56:07.988Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.576 1499.6976 18:56:07.79M 2015-11-06T18:56:08.188Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.576 1499.6990 18:56:08.01M 2015-11-06T18:56:08.393Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.576 1499.6991 18:56:08.21M 2015-11-06T18:56:08.593Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.412 34.575 1499.6989 18:56:08.41M 2015-11-06T18:56:08.798Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.412 34.575 1499.6993 18:56:08.60M 2015-11-06T18:56:09.018Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.575 1499.6987 18:56:08.80M 2015-11-06T18:56:09.203Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.575 1499.6991 18:56:09.04M 2015-11-06T18:56:09.408Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.574 1499.6981 18:56:09.22M 2015-11-06T18:56:09.608Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6943 18:56:09.42M 2015-11-06T18:56:09.813Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.569 1499.6935 18:56:09.62M 2015-11-06T18:56:10.018Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.6990 18:56:09.82M 2015-11-06T18:56:10.223Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.7003 18:56:10.04M 2015-11-06T18:56:10.423Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.574 1499.7012 18:56:10.24M 2015-11-06T18:56:10.623Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.414 34.575 1499.7023 18:56:10.44M 2015-11-06T18:56:10.828Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.575 1499.7029 18:56:10.63M 2015-11-06T18:56:11.033Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7019 18:56:10.83M 2015-11-06T18:56:11.233Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.574 1499.7004 18:56:11.05M 2015-11-06T18:56:11.438Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.573 1499.6991 18:56:11.25M 2015-11-06T18:56:11.638Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.573 1499.6979 18:56:11.45M 2015-11-06T18:56:11.879Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.572 1499.6963 18:56:11.65M 2015-11-06T18:56:12.048Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6948 18:56:11.85M 2015-11-06T18:56:12.248Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6945 18:56:12.07M 2015-11-06T18:56:12.453Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6932 18:56:12.26M 2015-11-06T18:56:12.658Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6920 18:56:12.46M 2015-11-06T18:56:12.858Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6942 18:56:12.66M 2015-11-06T18:56:13.063Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6949 18:56:12.86M 2015-11-06T18:56:13.263Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6951 18:56:13.08M 2015-11-06T18:56:13.483Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.412 34.575 1499.6967 18:56:13.28M 2015-11-06T18:56:13.673Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.412 34.575 1499.6969 18:56:13.50M 2015-11-06T18:56:13.873Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.575 1499.6976 18:56:13.68M 2015-11-06T18:56:14.078Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.412 34.575 1499.6971 18:56:13.88M 2015-11-06T18:56:14.283Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.415 34.577 1499.7013 18:56:14.10M 2015-11-06T18:56:14.483Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.578 1499.7015 18:56:14.30M 2015-11-06T18:56:14.688Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.579 1499.7024 18:56:14.49M 2015-11-06T18:56:14.888Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.579 1499.7020 18:56:14.69M 2015-11-06T18:56:15.093Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.415 34.578 1499.7009 18:56:14.89M 2015-11-06T18:56:15.298Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.417 34.579 1499.7026 18:56:15.11M 2015-11-06T18:56:15.498Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.417 34.580 1499.7031 18:56:15.31M 2015-11-06T18:56:15.698Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.418 34.581 1499.7040 18:56:15.51M 2015-11-06T18:56:15.903Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6980 18:56:15.71M 2015-11-06T18:56:16.103Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.574 1499.6981 18:56:15.91M 2015-11-06T18:56:16.313Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.573 1499.6976 18:56:16.12M 2015-11-06T18:56:16.513Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6973 18:56:16.33M 2015-11-06T18:56:16.718Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.573 1499.6979 18:56:16.53M 2015-11-06T18:56:16.924Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6980 18:56:16.72M 2015-11-06T18:56:17.119Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.574 1499.6986 18:56:16.92M 2015-11-06T18:56:17.329Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6985 18:56:17.14M 2015-11-06T18:56:17.529Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.6990 18:56:17.34M 2015-11-06T18:56:17.734Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.410 34.572 1499.6997 18:56:17.54M 2015-11-06T18:56:17.954Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6995 18:56:17.74M 2015-11-06T18:56:18.138Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6974 18:56:17.95M 2015-11-06T18:56:18.338Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6949 18:56:18.16M 2015-11-06T18:56:18.544Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.567 1499.6949 18:56:18.36M 2015-11-06T18:56:18.749Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6943 18:56:18.55M 2015-11-06T18:56:18.954Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6920 18:56:18.75M 2015-11-06T18:56:19.154Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.571 1499.6951 18:56:18.96M 2015-11-06T18:56:19.359Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.572 1499.6958 18:56:19.17M 2015-11-06T18:56:19.559Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.410 34.573 1499.6971 18:56:19.37M 2015-11-06T18:56:19.764Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.411 34.575 1499.6985 18:56:19.57M 2015-11-06T18:56:19.964Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.412 34.575 1499.6985 18:56:19.77M 2015-11-06T18:56:20.169Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.576 1499.6995 18:56:19.97M 2015-11-06T18:56:20.369Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.413 34.577 1499.6989 18:56:20.19M 2015-11-06T18:56:20.574Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.578 1499.6989 18:56:20.38M 2015-11-06T18:56:20.779Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.412 34.576 1499.6957 18:56:20.58M 2015-11-06T18:56:20.979Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.415 34.579 1499.6985 18:56:20.78M 2015-11-06T18:56:21.184Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.416 34.580 1499.6992 18:56:21.00M 2015-11-06T18:56:21.389Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.416 34.580 1499.7004 18:56:21.20M 2015-11-06T18:56:21.589Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.418 34.581 1499.7018 18:56:21.40M 2015-11-06T18:56:21.794Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6909 18:56:21.60M 2015-11-06T18:56:21.999Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6917 18:56:21.80M 2015-11-06T18:56:22.199Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.412 34.575 1499.6973 18:56:22.02M 2015-11-06T18:56:22.419Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.575 1499.6987 18:56:22.22M 2015-11-06T18:56:22.604Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.576 1499.6996 18:56:22.43M 2015-11-06T18:56:22.809Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.7012 18:56:22.61M 2015-11-06T18:56:23.009Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.415 34.578 1499.7021 18:56:22.81M 2015-11-06T18:56:23.214Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.416 34.578 1499.7036 18:56:23.03M 2015-11-06T18:56:23.414Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.417 34.578 1499.7051 18:56:23.23M 2015-11-06T18:56:23.624Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.418 34.579 1499.7063 18:56:23.43M 2015-11-06T18:56:23.824Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6989 18:56:23.63M 2015-11-06T18:56:24.029Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6991 18:56:23.83M 2015-11-06T18:56:24.229Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6904 18:56:24.05M 2015-11-06T18:56:24.434Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6907 18:56:24.24M 2015-11-06T18:56:24.639Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6913 18:56:24.45M 2015-11-06T18:56:24.839Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.574 1499.7001 18:56:24.65M 2015-11-06T18:56:25.039Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.414 34.576 1499.7015 18:56:24.84M 2015-11-06T18:56:25.249Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7032 18:56:25.06M 2015-11-06T18:56:25.449Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.577 1499.7032 18:56:25.26M 2015-11-06T18:56:25.654Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7019 18:56:25.46M 2015-11-06T18:56:25.854Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.415 34.577 1499.7028 18:56:25.66M 2015-11-06T18:56:26.054Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7042 18:56:25.86M 2015-11-06T18:56:26.259Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.417 34.579 1499.7048 18:56:26.08M 2015-11-06T18:56:26.464Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.418 34.579 1499.7070 18:56:26.28M 2015-11-06T18:56:26.664Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.418 34.580 1499.7076 18:56:26.47M 2015-11-06T18:56:26.884Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.419 34.581 1499.7085 18:56:26.67M 2015-11-06T18:56:27.069Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.419 34.581 1499.7091 18:56:26.89M 2015-11-06T18:56:27.274Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.420 34.582 1499.7101 18:56:27.09M 2015-11-06T18:56:27.479Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.420 34.582 1499.7109 18:56:27.29M 2015-11-06T18:56:27.679Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.420 34.582 1499.7102 18:56:27.49M 2015-11-06T18:56:27.884Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.419 34.581 1499.7086 18:56:27.69M 2015-11-06T18:56:28.089Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.418 34.580 1499.7073 18:56:27.89M 2015-11-06T18:56:28.289Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.415 34.577 1499.7037 18:56:28.11M 2015-11-06T18:56:28.494Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7031 18:56:28.30M 2015-11-06T18:56:28.694Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.576 1499.7020 18:56:28.51M 2015-11-06T18:56:28.899Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.413 34.575 1499.7014 18:56:28.70M 2015-11-06T18:56:29.104Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.413 34.576 1499.7013 18:56:28.90M 2015-11-06T18:56:29.304Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.414 34.576 1499.7019 18:56:29.12M 2015-11-06T18:56:29.509Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.415 34.577 1499.7023 18:56:29.32M 2015-11-06T18:56:29.709Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.570 1499.7013 18:56:29.52M 2015-11-06T18:56:29.919Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7009 18:56:29.72M 2015-11-06T18:56:30.119Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7010 18:56:29.92M 2015-11-06T18:56:30.319Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7056 18:56:30.14M 2015-11-06T18:56:30.524Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7069 18:56:30.34M 2015-11-06T18:56:30.729Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.415 34.575 1499.7086 18:56:30.53M 2015-11-06T18:56:30.929Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.575 1499.7106 18:56:30.73M 2015-11-06T18:56:31.134Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.417 34.576 1499.7131 18:56:30.93M 2015-11-06T18:56:31.354Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.415 34.574 1499.7107 18:56:31.15M 2015-11-06T18:56:31.539Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.574 1499.7083 18:56:31.37M 2015-11-06T18:56:31.739Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7078 18:56:31.55M 2015-11-06T18:56:31.944Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.573 1499.7074 18:56:31.75M 2015-11-06T18:56:32.144Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7064 18:56:31.95M 2015-11-06T18:56:32.349Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7054 18:56:32.16M 2015-11-06T18:56:32.554Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7032 18:56:32.36M 2015-11-06T18:56:32.759Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7004 18:56:32.56M 2015-11-06T18:56:32.959Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.571 1499.6989 18:56:32.76M 2015-11-06T18:56:33.164Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.574 1499.7026 18:56:32.96M 2015-11-06T18:56:33.369Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6996 18:56:33.18M 2015-11-06T18:56:33.564Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6984 18:56:33.38M 2015-11-06T18:56:33.774Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6896 18:56:33.58M 2015-11-06T18:56:33.974Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6921 18:56:33.78M 2015-11-06T18:56:34.174Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6926 18:56:34.98M 2015-11-06T18:56:34.379Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6932 18:56:34.19M 2015-11-06T18:56:34.579Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6949 18:56:34.39M 2015-11-06T18:56:34.789Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6958 18:56:34.59M 2015-11-06T18:56:34.989Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6969 18:56:34.79M 2015-11-06T18:56:35.194Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6931 18:56:35.01M 2015-11-06T18:56:35.394Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.570 1499.6938 18:56:35.21M 2015-11-06T18:56:35.600Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.571 1499.6953 18:56:35.41M 2015-11-06T18:56:35.819Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6963 18:56:35.61M 2015-11-06T18:56:36.004Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6976 18:56:35.83M 2015-11-06T18:56:36.209Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.573 1499.6978 18:56:36.03M 2015-11-06T18:56:36.414Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.577 1499.7024 18:56:36.23M 2015-11-06T18:56:36.614Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.573 1499.6976 18:56:36.43M 2015-11-06T18:56:36.814Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6967 18:56:36.63M 2015-11-06T18:56:37.019Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.572 1499.6964 18:56:36.82M 2015-11-06T18:56:37.224Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.571 1499.6953 18:56:37.04M 2015-11-06T18:56:37.429Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6949 18:56:37.24M 2015-11-06T18:56:37.629Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.569 1499.6942 18:56:37.44M 2015-11-06T18:56:37.829Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6921 18:56:37.64M 2015-11-06T18:56:38.034Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.567 1499.6918 18:56:37.84M 2015-11-06T18:56:38.239Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6929 18:56:38.06M 2015-11-06T18:56:38.439Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.567 1499.6932 18:56:38.26M 2015-11-06T18:56:38.644Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.566 1499.6924 18:56:38.45M 2015-11-06T18:56:38.844Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6957 18:56:38.65M 2015-11-06T18:56:39.049Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6959 18:56:38.85M 2015-11-06T18:56:39.254Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7043 18:56:39.07M 2015-11-06T18:56:39.454Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7053 18:56:39.27M 2015-11-06T18:56:39.659Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7053 18:56:39.47M 2015-11-06T18:56:39.865Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.576 1499.7056 18:56:39.67M 2015-11-06T18:56:40.064Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.576 1499.7058 18:56:39.87M 2015-11-06T18:56:40.285Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7054 18:56:40.09M 2015-11-06T18:56:40.469Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.574 1499.7048 18:56:40.30M 2015-11-06T18:56:40.680Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7041 18:56:40.48M 2015-11-06T18:56:40.881Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7030 18:56:40.69M 2015-11-06T18:56:41.085Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.413 34.574 1499.7014 18:56:40.88M 2015-11-06T18:56:41.285Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7013 18:56:41.10M 2015-11-06T18:56:41.490Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.418 34.579 1499.7073 18:56:41.30M 2015-11-06T18:56:41.690Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.419 34.580 1499.7091 18:56:41.50M 2015-11-06T18:56:41.895Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.420 34.582 1499.7108 18:56:41.70M 2015-11-06T18:56:42.095Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.418 34.579 1499.7072 18:56:41.90M 2015-11-06T18:56:42.300Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.417 34.579 1499.7065 18:56:42.12M 2015-11-06T18:56:42.519Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.417 34.579 1499.7061 18:56:42.32M 2015-11-06T18:56:42.719Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.417 34.579 1499.7048 18:56:42.51M 2015-11-06T18:56:42.910Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.417 34.579 1499.7048 18:56:42.71M 2015-11-06T18:56:43.115Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.417 34.579 1499.7047 18:56:42.91M 2015-11-06T18:56:43.319Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.417 34.579 1499.7051 18:56:43.13M 2015-11-06T18:56:43.522Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.417 34.579 1499.7061 18:56:43.33M 2015-11-06T18:56:43.721Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.576 1499.7023 18:56:43.53M 2015-11-06T18:56:43.925Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7012 18:56:43.73M 2015-11-06T18:56:44.130Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7012 18:56:43.93M 2015-11-06T18:56:44.330Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.7000 18:56:44.15M 2015-11-06T18:56:44.530Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.410 34.572 1499.6995 18:56:44.34M 2015-11-06T18:56:44.755Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6980 18:56:44.54M 2015-11-06T18:56:44.940Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.415 34.577 1499.7040 18:56:44.76M 2015-11-06T18:56:45.140Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.417 34.579 1499.7048 18:56:44.94M 2015-11-06T18:56:45.345Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.416 34.578 1499.7043 18:56:45.16M 2015-11-06T18:56:45.550Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.416 34.577 1499.7048 18:56:45.36M 2015-11-06T18:56:45.750Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.415 34.577 1499.7043 18:56:45.56M 2015-11-06T18:56:45.955Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.415 34.576 1499.7041 18:56:45.76M 2015-11-06T18:56:46.160Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.576 1499.7032 18:56:45.96M 2015-11-06T18:56:46.360Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.414 34.576 1499.7037 18:56:46.18M 2015-11-06T18:56:46.565Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.575 1499.7037 18:56:46.38M 2015-11-06T18:56:46.765Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7031 18:56:46.58M 2015-11-06T18:56:46.965Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7039 18:56:46.77M 2015-11-06T18:56:47.170Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.575 1499.7039 18:56:46.97M 2015-11-06T18:56:47.375Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7035 18:56:47.19M 2015-11-06T18:56:47.580Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7026 18:56:47.39M 2015-11-06T18:56:47.780Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7028 18:56:47.59M 2015-11-06T18:56:47.985Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7035 18:56:47.79M 2015-11-06T18:56:48.185Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.412 34.572 1499.7036 18:56:48.01M 2015-11-06T18:56:48.399Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7034 18:56:48.20M 2015-11-06T18:56:48.595Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7040 18:56:48.40M 2015-11-06T18:56:48.801Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7035 18:56:48.60M 2015-11-06T18:56:49.001Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.572 1499.7054 18:56:48.80M 2015-11-06T18:56:49.220Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7069 18:56:49.02M 2015-11-06T18:56:49.405Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.574 1499.7070 18:56:49.24M 2015-11-06T18:56:49.605Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.574 1499.7068 18:56:49.42M 2015-11-06T18:56:49.810Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.574 1499.7074 18:56:49.62M 2015-11-06T18:56:50.015Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.573 1499.7084 18:56:49.82M 2015-11-06T18:56:50.220Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.414 34.573 1499.7087 18:56:50.04M 2015-11-06T18:56:50.425Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.415 34.574 1499.7098 18:56:50.24M 2015-11-06T18:56:50.625Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.573 1499.7097 18:56:50.44M 2015-11-06T18:56:50.825Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.413 34.572 1499.7086 18:56:50.63M 2015-11-06T18:56:51.030Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.412 34.572 1499.7072 18:56:50.83M 2015-11-06T18:56:51.235Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.571 1499.7051 18:56:51.05M 2015-11-06T18:56:51.435Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.570 1499.7036 18:56:51.25M 2015-11-06T18:56:51.641Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.571 1499.7045 18:56:51.45M 2015-11-06T18:56:51.845Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7037 18:56:51.65M 2015-11-06T18:56:52.045Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7032 18:56:51.85M 2015-11-06T18:56:52.250Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7023 18:56:52.07M 2015-11-06T18:56:52.450Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7037 18:56:52.27M 2015-11-06T18:56:52.655Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.572 1499.7030 18:56:52.46M 2015-11-06T18:56:52.855Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.415 34.575 1499.7063 18:56:52.66M 2015-11-06T18:56:53.060Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.415 34.576 1499.7062 18:56:52.86M 2015-11-06T18:56:53.279Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.416 34.577 1499.7062 18:56:53.08M 2015-11-06T18:56:53.465Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.575 1499.7018 18:56:53.28M 2015-11-06T18:56:53.685Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.412 34.574 1499.7006 18:56:53.48M 2015-11-06T18:56:53.875Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.412 34.574 1499.7001 18:56:53.69M 2015-11-06T18:56:54.075Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.412 34.574 1499.6996 18:56:53.88M 2015-11-06T18:56:54.281Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6990 18:56:54.10M 2015-11-06T18:56:54.485Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6980 18:56:54.29M 2015-11-06T18:56:54.685Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.414 34.576 1499.7019 18:56:54.50M 2015-11-06T18:56:54.919Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.574 1499.6996 18:56:54.69M 2015-11-06T18:56:55.090Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6993 18:56:54.89M 2015-11-06T18:56:55.295Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.574 1499.6996 18:56:55.11M 2015-11-06T18:56:55.495Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.412 34.574 1499.7006 18:56:55.31M 2015-11-06T18:56:55.695Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6987 18:56:55.51M 2015-11-06T18:56:55.900Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.6992 18:56:55.71M 2015-11-06T18:56:56.105Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.416 34.578 1499.7053 18:56:55.91M 2015-11-06T18:56:56.310Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7039 18:56:56.13M 2015-11-06T18:56:56.510Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.575 1499.7024 18:56:56.32M 2015-11-06T18:56:56.715Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.7002 18:56:56.52M 2015-11-06T18:56:56.922Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6986 18:56:56.72M 2015-11-06T18:56:57.122Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6971 18:56:56.92M 2015-11-06T18:56:57.325Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6960 18:56:57.14M 2015-11-06T18:56:57.525Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.573 1499.7002 18:56:57.34M 2015-11-06T18:56:57.730Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.412 34.574 1499.7010 18:56:57.54M 2015-11-06T18:56:57.930Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7010 18:56:57.74M 2015-11-06T18:56:58.150Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7008 18:56:57.94M 2015-11-06T18:56:58.340Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.414 34.576 1499.7019 18:56:58.17M 2015-11-06T18:56:58.545Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.576 1499.7026 18:56:58.36M 2015-11-06T18:56:58.745Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7013 18:56:58.55M 2015-11-06T18:56:58.945Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.418 34.579 1499.7064 18:56:58.75M 2015-11-06T18:56:59.150Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7039 18:56:58.95M 2015-11-06T18:56:59.350Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.576 1499.7034 18:56:59.17M 2015-11-06T18:56:59.555Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.414 34.575 1499.7030 18:56:59.37M 2015-11-06T18:56:59.755Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.414 34.575 1499.7030 18:56:59.57M 2015-11-06T18:56:59.960Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.574 1499.7026 18:56:59.76M