2015-11-06T18:55:00.175Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.412 34.576 1499.6953 18:54:59.97M 2015-11-06T18:55:00.375Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.412 34.576 1499.6951 18:55:00.19M 2015-11-06T18:55:00.580Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.413 34.576 1499.6951 18:55:00.39M 2015-11-06T18:55:00.830Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.413 34.577 1499.6951 18:55:00.59M 2015-11-06T18:55:00.985Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.413 34.577 1499.6963 18:55:00.83M 2015-11-06T18:55:01.190Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.414 34.578 1499.6975 18:55:01.01M 2015-11-06T18:55:01.395Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.414 34.578 1499.6985 18:55:01.20M 2015-11-06T18:55:01.595Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.571 1499.6893 18:55:01.40M 2015-11-06T18:55:01.795Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6888 18:55:01.60M 2015-11-06T18:55:02.020Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.570 1499.6884 18:55:01.80M 2015-11-06T18:55:02.209Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6893 18:55:02.04M 2015-11-06T18:55:02.413Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6892 18:55:02.22M 2015-11-06T18:55:02.615Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6884 18:55:02.42M 2015-11-06T18:55:02.815Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6877 18:55:02.62M 2015-11-06T18:55:03.020Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6875 18:55:02.82M 2015-11-06T18:55:03.220Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.576 1499.6990 18:55:03.04M 2015-11-06T18:55:03.425Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.577 1499.6993 18:55:03.23M 2015-11-06T18:55:03.625Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.576 1499.6986 18:55:03.43M 2015-11-06T18:55:03.839Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.413 34.576 1499.6991 18:55:03.63M 2015-11-06T18:55:04.030Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.412 34.575 1499.6992 18:55:03.83M 2015-11-06T18:55:04.235Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.416 34.579 1499.7035 18:55:04.05M 2015-11-06T18:55:04.441Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.574 1499.6981 18:55:04.25M 2015-11-06T18:55:04.641Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6968 18:55:04.45M 2015-11-06T18:55:04.846Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6963 18:55:04.65M 2015-11-06T18:55:05.045Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6959 18:55:04.85M 2015-11-06T18:55:05.250Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6952 18:55:05.06M 2015-11-06T18:55:05.450Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.570 1499.6948 18:55:05.26M 2015-11-06T18:55:05.655Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.569 1499.6940 18:55:05.46M 2015-11-06T18:55:05.900Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6926 18:55:05.66M 2015-11-06T18:55:06.060Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6942 18:55:05.90M 2015-11-06T18:55:06.265Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6954 18:55:06.08M 2015-11-06T18:55:06.485Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.569 1499.6954 18:55:06.28M 2015-11-06T18:55:06.670Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.7002 18:55:06.49M 2015-11-06T18:55:06.875Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.573 1499.7002 18:55:06.68M 2015-11-06T18:55:07.081Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.420 34.581 1499.7098 18:55:06.88M 2015-11-06T18:55:07.281Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.420 34.581 1499.7087 18:55:07.09M 2015-11-06T18:55:07.485Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.419 34.581 1499.7084 18:55:07.29M 2015-11-06T18:55:07.686Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.423 34.584 1499.7119 18:55:07.49M 2015-11-06T18:55:07.891Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.423 34.584 1499.7128 18:55:07.69M 2015-11-06T18:55:08.091Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.419 34.580 1499.7084 18:55:07.89M 2015-11-06T18:55:08.295Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.419 34.580 1499.7081 18:55:08.11M 2015-11-06T18:55:08.501Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7001 18:55:08.31M 2015-11-06T18:55:08.701Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7030 18:55:08.51M 2015-11-06T18:55:08.906Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.576 1499.7042 18:55:08.71M 2015-11-06T18:55:09.106Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.416 34.577 1499.7058 18:55:08.91M 2015-11-06T18:55:09.311Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.417 34.578 1499.7069 18:55:09.12M 2015-11-06T18:55:09.516Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.416 34.578 1499.7064 18:55:09.32M 2015-11-06T18:55:09.716Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.577 1499.7063 18:55:09.52M 2015-11-06T18:55:09.922Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.415 34.579 1499.6996 18:55:09.72M 2015-11-06T18:55:10.122Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.414 34.578 1499.6982 18:55:09.92M 2015-11-06T18:55:10.326Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.413 34.577 1499.6962 18:55:10.14M 2015-11-06T18:55:10.531Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.412 34.576 1499.6954 18:55:10.34M 2015-11-06T18:55:10.731Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.415 34.579 1499.6984 18:55:10.54M 2015-11-06T18:55:10.996Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.415 34.579 1499.6991 18:55:10.74M 2015-11-06T18:55:11.136Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.414 34.578 1499.6987 18:55:11.02M 2015-11-06T18:55:11.341Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.414 34.578 1499.6981 18:55:11.15M 2015-11-06T18:55:11.541Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.414 34.578 1499.6978 18:55:11.35M 2015-11-06T18:55:11.746Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.577 1499.6981 18:55:11.55M 2015-11-06T18:55:11.951Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.412 34.576 1499.6985 18:55:11.75M 2015-11-06T18:55:12.156Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.412 34.575 1499.6979 18:55:11.95M 2015-11-06T18:55:12.356Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6940 18:55:12.17M 2015-11-06T18:55:12.561Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.572 1499.6948 18:55:12.37M 2015-11-06T18:55:12.766Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6960 18:55:12.57M 2015-11-06T18:55:12.966Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6962 18:55:12.77M 2015-11-06T18:55:13.171Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6968 18:55:12.97M 2015-11-06T18:55:13.366Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6935 18:55:13.19M 2015-11-06T18:55:13.576Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6926 18:55:13.38M 2015-11-06T18:55:13.776Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6927 18:55:13.58M 2015-11-06T18:55:13.981Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6917 18:55:13.78M 2015-11-06T18:55:14.199Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6909 18:55:14.00M 2015-11-06T18:55:14.392Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6896 18:55:14.20M 2015-11-06T18:55:14.591Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.402 34.563 1499.6892 18:55:14.40M 2015-11-06T18:55:14.791Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.400 34.562 1499.6881 18:55:14.60M 2015-11-06T18:55:14.996Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6913 18:55:14.79M 2015-11-06T18:55:15.201Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6917 18:55:15.01M 2015-11-06T18:55:15.416Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.565 1499.6921 18:55:15.21M 2015-11-06T18:55:15.611Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6926 18:55:15.43M 2015-11-06T18:55:15.806Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.565 1499.6931 18:55:15.61M 2015-11-06T18:55:16.011Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.566 1499.6931 18:55:15.81M 2015-11-06T18:55:16.211Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.566 1499.6932 18:55:16.03M 2015-11-06T18:55:16.416Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6936 18:55:16.23M 2015-11-06T18:55:16.621Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6924 18:55:16.43M 2015-11-06T18:55:16.826Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6923 18:55:16.63M 2015-11-06T18:55:17.026Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.568 1499.6931 18:55:16.83M 2015-11-06T18:55:17.231Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.567 1499.6927 18:55:17.04M 2015-11-06T18:55:17.431Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6918 18:55:17.24M 2015-11-06T18:55:17.636Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6902 18:55:17.44M 2015-11-06T18:55:17.841Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.566 1499.6891 18:55:17.64M 2015-11-06T18:55:18.041Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6957 18:55:17.84M 2015-11-06T18:55:18.246Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6976 18:55:18.06M 2015-11-06T18:55:18.446Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.7006 18:55:18.26M 2015-11-06T18:55:18.651Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7010 18:55:18.46M 2015-11-06T18:55:18.856Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.7001 18:55:18.66M 2015-11-06T18:55:19.056Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.6992 18:55:18.86M 2015-11-06T18:55:19.256Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.573 1499.6982 18:55:19.08M 2015-11-06T18:55:19.466Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.573 1499.6978 18:55:19.27M 2015-11-06T18:55:19.666Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6976 18:55:19.47M 2015-11-06T18:55:19.886Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6962 18:55:19.67M 2015-11-06T18:55:20.071Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6967 18:55:19.89M 2015-11-06T18:55:20.276Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.573 1499.6975 18:55:20.09M 2015-11-06T18:55:20.476Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6986 18:55:20.29M 2015-11-06T18:55:20.681Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.574 1499.6980 18:55:20.49M 2015-11-06T18:55:20.886Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.575 1499.6973 18:55:20.69M 2015-11-06T18:55:21.131Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6963 18:55:20.89M 2015-11-06T18:55:21.291Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6958 18:55:21.15M 2015-11-06T18:55:21.491Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.574 1499.6953 18:55:21.30M 2015-11-06T18:55:21.696Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.575 1499.6957 18:55:21.50M 2015-11-06T18:55:21.896Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.574 1499.6946 18:55:21.70M 2015-11-06T18:55:22.101Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6932 18:55:21.90M 2015-11-06T18:55:22.306Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6938 18:55:22.12M 2015-11-06T18:55:22.511Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6935 18:55:22.32M 2015-11-06T18:55:22.711Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6942 18:55:22.52M 2015-11-06T18:55:22.916Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6938 18:55:22.72M 2015-11-06T18:55:23.116Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.574 1499.6942 18:55:22.92M 2015-11-06T18:55:23.322Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.574 1499.6936 18:55:23.13M 2015-11-06T18:55:23.522Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6929 18:55:23.33M 2015-11-06T18:55:23.726Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6931 18:55:23.53M 2015-11-06T18:55:23.931Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6946 18:55:23.73M 2015-11-06T18:55:24.131Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6951 18:55:23.93M 2015-11-06T18:55:24.351Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.576 1499.6957 18:55:24.15M 2015-11-06T18:55:24.541Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.412 34.576 1499.6959 18:55:24.37M 2015-11-06T18:55:24.741Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6931 18:55:24.55M 2015-11-06T18:55:24.946Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6935 18:55:24.75M 2015-11-06T18:55:25.146Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6920 18:55:24.95M 2015-11-06T18:55:25.351Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6909 18:55:25.16M 2015-11-06T18:55:25.556Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6938 18:55:25.36M 2015-11-06T18:55:25.759Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6956 18:55:25.56M 2015-11-06T18:55:25.956Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6963 18:55:25.76M 2015-11-06T18:55:26.161Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.412 34.575 1499.6975 18:55:25.96M 2015-11-06T18:55:26.366Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.576 1499.6993 18:55:26.18M 2015-11-06T18:55:26.571Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.576 1499.6986 18:55:26.38M 2015-11-06T18:55:26.771Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.575 1499.6974 18:55:26.58M 2015-11-06T18:55:26.976Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.415 34.578 1499.6998 18:55:26.78M 2015-11-06T18:55:27.181Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.416 34.579 1499.7010 18:55:27.98M 2015-11-06T18:55:27.381Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.575 1499.6974 18:55:27.19M 2015-11-06T18:55:27.586Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.562 1499.6831 18:55:27.39M 2015-11-06T18:55:27.786Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.398 34.562 1499.6816 18:55:27.59M 2015-11-06T18:55:27.986Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.566 1499.6865 18:55:27.79M 2015-11-06T18:55:28.199Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6876 18:55:28.01M 2015-11-06T18:55:28.396Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6881 18:55:28.21M 2015-11-06T18:55:28.601Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6895 18:55:28.41M 2015-11-06T18:55:28.816Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.575 1499.6975 18:55:28.61M 2015-11-06T18:55:29.006Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.413 34.576 1499.6989 18:55:28.82M 2015-11-06T18:55:29.211Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.414 34.576 1499.7001 18:55:29.02M 2015-11-06T18:55:29.411Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6980 18:55:29.22M 2015-11-06T18:55:29.611Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.576 1499.7002 18:55:29.42M 2015-11-06T18:55:29.816Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.576 1499.7013 18:55:29.62M 2015-11-06T18:55:30.021Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.575 1499.7001 18:55:29.82M 2015-11-06T18:55:30.226Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6879 18:55:30.04M 2015-11-06T18:55:30.426Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6926 18:55:30.24M 2015-11-06T18:55:30.626Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.570 1499.6957 18:55:30.44M 2015-11-06T18:55:30.832Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7020 18:55:30.63M 2015-11-06T18:55:31.037Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7028 18:55:30.83M 2015-11-06T18:55:31.286Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.572 1499.7043 18:55:31.06M 2015-11-06T18:55:31.442Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.572 1499.7040 18:55:31.30M 2015-11-06T18:55:31.642Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.417 34.577 1499.7108 18:55:31.45M 2015-11-06T18:55:31.847Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.417 34.577 1499.7107 18:55:31.65M 2015-11-06T18:55:32.052Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.418 34.577 1499.7108 18:55:31.85M 2015-11-06T18:55:32.252Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7056 18:55:32.07M 2015-11-06T18:55:32.457Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7040 18:55:32.27M 2015-11-06T18:55:32.662Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7018 18:55:32.47M 2015-11-06T18:55:32.862Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7013 18:55:32.67M 2015-11-06T18:55:33.067Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6985 18:55:32.87M 2015-11-06T18:55:33.287Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6968 18:55:33.08M 2015-11-06T18:55:33.472Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6958 18:55:33.30M 2015-11-06T18:55:33.672Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.7006 18:55:33.48M 2015-11-06T18:55:33.879Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.574 1499.7020 18:55:33.68M 2015-11-06T18:55:34.082Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.418 34.580 1499.7067 18:55:33.88M 2015-11-06T18:55:34.282Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.418 34.580 1499.7062 18:55:34.10M 2015-11-06T18:55:34.487Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.418 34.579 1499.7062 18:55:34.30M 2015-11-06T18:55:34.692Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.417 34.579 1499.7047 18:55:34.50M 2015-11-06T18:55:34.892Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.417 34.579 1499.7034 18:55:34.69M 2015-11-06T18:55:35.097Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6989 18:55:34.89M 2015-11-06T18:55:35.297Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6986 18:55:35.11M 2015-11-06T18:55:35.502Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6980 18:55:35.31M 2015-11-06T18:55:35.707Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6971 18:55:35.51M 2015-11-06T18:55:35.907Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6964 18:55:35.71M 2015-11-06T18:55:36.112Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6953 18:55:35.91M 2015-11-06T18:55:36.317Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6979 18:55:36.13M 2015-11-06T18:55:36.517Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.7006 18:55:36.33M 2015-11-06T18:55:36.722Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6979 18:55:36.53M 2015-11-06T18:55:36.922Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6964 18:55:36.72M 2015-11-06T18:55:37.127Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.407 34.569 1499.6953 18:55:36.92M 2015-11-06T18:55:37.327Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.567 1499.6921 18:55:37.14M 2015-11-06T18:55:37.532Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.403 34.566 1499.6913 18:55:37.34M 2015-11-06T18:55:37.752Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.565 1499.6915 18:55:37.54M 2015-11-06T18:55:37.937Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.565 1499.6913 18:55:37.76M 2015-11-06T18:55:38.142Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6907 18:55:37.94M 2015-11-06T18:55:38.342Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.563 1499.6898 18:55:38.16M 2015-11-06T18:55:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.400 34.562 1499.6896 18:55:38.35M 2015-11-06T18:55:38.752Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.407 34.569 1499.6980 18:55:38.56M 2015-11-06T18:55:38.957Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.408 34.569 1499.6996 18:55:38.75M 2015-11-06T18:55:39.157Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6992 18:55:38.96M 2015-11-06T18:55:39.357Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.6997 18:55:39.17M 2015-11-06T18:55:39.562Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7013 18:55:39.37M 2015-11-06T18:55:39.767Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.413 34.574 1499.7046 18:55:39.57M 2015-11-06T18:55:39.967Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.573 1499.7046 18:55:39.77M 2015-11-06T18:55:40.172Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.573 1499.7045 18:55:39.97M 2015-11-06T18:55:40.377Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7090 18:55:40.19M 2015-11-06T18:55:40.582Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.418 34.578 1499.7096 18:55:40.39M 2015-11-06T18:55:40.782Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.418 34.579 1499.7094 18:55:40.59M 2015-11-06T18:55:40.982Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.417 34.578 1499.7091 18:55:40.79M 2015-11-06T18:55:41.187Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.417 34.577 1499.7090 18:55:41.00M 2015-11-06T18:55:41.392Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.417 34.577 1499.7075 18:55:41.20M 2015-11-06T18:55:41.592Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.417 34.578 1499.7073 18:55:41.40M 2015-11-06T18:55:41.797Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.417 34.578 1499.7072 18:55:41.60M 2015-11-06T18:55:42.002Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.574 1499.7019 18:55:41.80M 2015-11-06T18:55:42.222Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.574 1499.7015 18:55:42.02M 2015-11-06T18:55:42.407Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7000 18:55:42.23M 2015-11-06T18:55:42.607Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6993 18:55:42.42M 2015-11-06T18:55:42.807Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6967 18:55:42.62M 2015-11-06T18:55:43.017Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6968 18:55:42.81M 2015-11-06T18:55:43.217Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6969 18:55:43.03M 2015-11-06T18:55:43.422Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6960 18:55:43.23M 2015-11-06T18:55:43.622Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.574 1499.7003 18:55:43.43M 2015-11-06T18:55:43.827Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.7003 18:55:43.63M 2015-11-06T18:55:44.037Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7002 18:55:43.83M 2015-11-06T18:55:44.232Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.573 1499.6995 18:55:44.05M 2015-11-06T18:55:44.437Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7006 18:55:44.25M 2015-11-06T18:55:44.637Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.573 1499.7003 18:55:44.45M 2015-11-06T18:55:44.842Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6970 18:55:44.65M 2015-11-06T18:55:45.042Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6978 18:55:44.84M 2015-11-06T18:55:45.247Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6985 18:55:45.06M 2015-11-06T18:55:45.452Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.570 1499.6984 18:55:45.26M 2015-11-06T18:55:45.652Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7004 18:55:45.46M 2015-11-06T18:55:45.857Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7010 18:55:45.66M 2015-11-06T18:55:46.075Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.413 34.574 1499.7015 18:55:45.86M 2015-11-06T18:55:46.262Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.415 34.577 1499.7046 18:55:46.08M 2015-11-06T18:55:46.467Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.578 1499.7046 18:55:46.28M 2015-11-06T18:55:46.687Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7080 18:55:46.48M 2015-11-06T18:55:46.872Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.416 34.577 1499.7084 18:55:46.69M 2015-11-06T18:55:47.077Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.416 34.577 1499.7091 18:55:46.87M 2015-11-06T18:55:47.277Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.417 34.578 1499.7094 18:55:47.09M 2015-11-06T18:55:47.482Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.418 34.578 1499.7103 18:55:47.29M 2015-11-06T18:55:47.687Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.417 34.578 1499.7112 18:55:47.49M 2015-11-06T18:55:47.887Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.418 34.578 1499.7119 18:55:47.69M 2015-11-06T18:55:48.087Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.418 34.577 1499.7128 18:55:47.89M 2015-11-06T18:55:48.292Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.418 34.578 1499.7128 18:55:48.11M 2015-11-06T18:55:48.497Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.419 34.579 1499.7125 18:55:48.31M 2015-11-06T18:55:48.702Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.419 34.580 1499.7124 18:55:48.51M 2015-11-06T18:55:48.902Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.417 34.578 1499.7084 18:55:48.71M 2015-11-06T18:55:49.107Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.415 34.577 1499.7058 18:55:48.90M 2015-11-06T18:55:49.307Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.415 34.577 1499.7046 18:55:49.12M 2015-11-06T18:55:49.512Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6945 18:55:49.32M 2015-11-06T18:55:49.719Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6956 18:55:49.52M 2015-11-06T18:55:49.917Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6958 18:55:49.72M 2015-11-06T18:55:50.122Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6960 18:55:49.92M 2015-11-06T18:55:50.322Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.575 1499.6969 18:55:50.14M 2015-11-06T18:55:50.527Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6970 18:55:50.34M 2015-11-06T18:55:50.727Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.413 34.576 1499.6976 18:55:50.54M 2015-11-06T18:55:50.932Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.413 34.577 1499.6975 18:55:50.74M 2015-11-06T18:55:51.152Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.413 34.577 1499.6975 18:55:50.93M 2015-11-06T18:55:51.337Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.416 34.579 1499.7001 18:55:51.17M 2015-11-06T18:55:51.542Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.580 1499.7014 18:55:51.35M 2015-11-06T18:55:51.742Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.418 34.581 1499.7035 18:55:51.55M 2015-11-06T18:55:51.947Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.417 34.579 1499.7024 18:55:51.75M 2015-11-06T18:55:52.152Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.578 1499.7012 18:55:51.95M 2015-11-06T18:55:52.353Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.415 34.577 1499.6990 18:55:52.17M 2015-11-06T18:55:52.557Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.413 34.576 1499.6979 18:55:52.37M 2015-11-06T18:55:52.757Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.412 34.575 1499.6965 18:55:52.56M 2015-11-06T18:55:52.963Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.411 34.574 1499.6956 18:55:52.76M 2015-11-06T18:55:53.175Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6947 18:55:52.96M 2015-11-06T18:55:53.367Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.568 1499.6885 18:55:53.18M 2015-11-06T18:55:53.572Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6884 18:55:53.38M 2015-11-06T18:55:53.772Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.569 1499.6891 18:55:53.58M 2015-11-06T18:55:53.977Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6896 18:55:53.78M 2015-11-06T18:55:54.183Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.570 1499.6899 18:55:54.00M 2015-11-06T18:55:54.383Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6898 18:55:54.20M 2015-11-06T18:55:54.582Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6899 18:55:54.40M 2015-11-06T18:55:54.792Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6886 18:55:54.59M 2015-11-06T18:55:54.992Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.571 1499.6897 18:55:54.79M 2015-11-06T18:55:55.197Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.407 34.572 1499.6909 18:55:55.02M 2015-11-06T18:55:55.399Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.572 1499.6917 18:55:55.21M 2015-11-06T18:55:55.623Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.408 34.572 1499.6917 18:55:55.41M 2015-11-06T18:55:55.808Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.573 1499.6934 18:55:55.63M 2015-11-06T18:55:56.008Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.573 1499.6940 18:55:55.81M 2015-11-06T18:55:56.213Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.573 1499.6947 18:55:56.03M 2015-11-06T18:55:56.413Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.415 34.579 1499.7017 18:55:56.23M 2015-11-06T18:55:56.618Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.416 34.580 1499.7029 18:55:56.43M 2015-11-06T18:55:56.823Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.416 34.580 1499.7035 18:55:56.62M 2015-11-06T18:55:57.023Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.417 34.580 1499.7041 18:55:56.82M 2015-11-06T18:55:57.228Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.418 34.581 1499.7052 18:55:57.04M 2015-11-06T18:55:57.428Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.418 34.581 1499.7054 18:55:57.24M 2015-11-06T18:55:57.633Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.412 34.575 1499.6985 18:55:57.44M 2015-11-06T18:55:57.838Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.574 1499.6975 18:55:57.64M 2015-11-06T18:55:58.039Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.575 1499.6935 18:55:57.84M 2015-11-06T18:55:58.243Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6937 18:55:58.06M 2015-11-06T18:55:58.443Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.420 34.584 1499.7030 18:55:58.26M 2015-11-06T18:55:58.648Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.421 34.585 1499.7040 18:55:58.46M 2015-11-06T18:55:58.848Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.421 34.585 1499.7042 18:55:58.66M 2015-11-06T18:55:59.053Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.421 34.585 1499.7048 18:55:58.85M 2015-11-06T18:55:59.279Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.422 34.585 1499.7051 18:55:59.07M 2015-11-06T18:55:59.458Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.422 34.586 1499.7052 18:55:59.27M 2015-11-06T18:55:59.663Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.423 34.586 1499.7059 18:55:59.47M 2015-11-06T18:55:59.868Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.423 34.587 1499.7078 18:55:59.67M