2015-11-06T18:46:00.097Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.414  34.579 1499.6952 18:45:59.87M
2015-11-06T18:46:00.302Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.413  34.578 1499.6940 18:46:00.09M
2015-11-06T18:46:00.502Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.411  34.576 1499.6919 18:46:00.29M
2015-11-06T18:46:00.707Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.409  34.574 1499.6891 18:46:00.49M
2015-11-06T18:46:00.907Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.407  34.573 1499.6875 18:46:00.69M
2015-11-06T18:46:01.112Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.407  34.573 1499.6876 18:46:00.89M
2015-11-06T18:46:01.317Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.407  34.572 1499.6877 18:46:01.11M
2015-11-06T18:46:01.537Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.407  34.572 1499.6892 18:46:01.31M
2015-11-06T18:46:01.767Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.407  34.572 1499.6890 18:46:01.52M
2015-11-06T18:46:01.927Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.407  34.571 1499.6901 18:46:01.75M
2015-11-06T18:46:02.158Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.415  34.579 1499.7009 18:46:01.91M
2015-11-06T18:46:02.332Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.415  34.579 1499.7020 18:46:02.12M
2015-11-06T18:46:02.542Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.415  34.578 1499.7035 18:46:02.32M
2015-11-06T18:46:02.737Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.415  34.577 1499.7039 18:46:02.52M
2015-11-06T18:46:02.942Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.414  34.577 1499.7043 18:46:02.72M
2015-11-06T18:46:03.147Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.414  34.576 1499.7042 18:46:02.92M
2015-11-06T18:46:03.347Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.415  34.577 1499.7043 18:46:03.14M
2015-11-06T18:46:03.552Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.415  34.577 1499.7048 18:46:03.34M
2015-11-06T18:46:03.752Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.414  34.577 1499.7029 18:46:03.54M
2015-11-06T18:46:03.957Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.414  34.576 1499.7015 18:46:03.74M
2015-11-06T18:46:04.157Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.413  34.576 1499.6998 18:46:03.94M
2015-11-06T18:46:04.362Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.412  34.575 1499.6981 18:46:04.15M
2015-11-06T18:46:04.567Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.412  34.575 1499.6971 18:46:04.35M
2015-11-06T18:46:04.767Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.411  34.574 1499.6960 18:46:04.55M
2015-11-06T18:46:04.973Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.410  34.574 1499.6937 18:46:04.75M
2015-11-06T18:46:05.177Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.409  34.574 1499.6923 18:46:04.95M
2015-11-06T18:46:05.377Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.409  34.574 1499.6919 18:46:05.17M
2015-11-06T18:46:05.582Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.409  34.574 1499.6918 18:46:05.37M
2015-11-06T18:46:05.782Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.410  34.574 1499.6925 18:46:05.57M
2015-11-06T18:46:06.002Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.409  34.574 1499.6910 18:46:05.77M
2015-11-06T18:46:06.192Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.409  34.573 1499.6906 18:46:06.00M
2015-11-06T18:46:06.398Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.408  34.573 1499.6906 18:46:06.18M
2015-11-06T18:46:06.597Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.413  34.577 1499.6952 18:46:06.38M
2015-11-06T18:46:06.842Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.411  34.575 1499.6932 18:46:06.58M
2015-11-06T18:46:07.002Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.410  34.575 1499.6931 18:46:06.82M
2015-11-06T18:46:07.207Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.410  34.575 1499.6932 18:46:07.00M
2015-11-06T18:46:07.407Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.410  34.574 1499.6941 18:46:07.20M
2015-11-06T18:46:07.612Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.410  34.574 1499.6948 18:46:07.40M
2015-11-06T18:46:07.812Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.411  34.574 1499.6963 18:46:07.60M
2015-11-06T18:46:08.017Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.411  34.575 1499.6976 18:46:07.80M
2015-11-06T18:46:08.222Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.407  34.571 1499.6936 18:46:08.01M
2015-11-06T18:46:08.422Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.407  34.571 1499.6921 18:46:08.21M
2015-11-06T18:46:08.627Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.407  34.571 1499.6910 18:46:08.41M
2015-11-06T18:46:08.827Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.407  34.572 1499.6907 18:46:08.61M
2015-11-06T18:46:09.032Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.408  34.573 1499.6908 18:46:08.81M
2015-11-06T18:46:09.232Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.408  34.573 1499.6899 18:46:09.03M
2015-11-06T18:46:09.438Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.407  34.573 1499.6882 18:46:09.23M
2015-11-06T18:46:09.642Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.407  34.572 1499.6881 18:46:09.43M
2015-11-06T18:46:09.842Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.407  34.572 1499.6880 18:46:09.63M
2015-11-06T18:46:10.048Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.407  34.572 1499.6879 18:46:09.83M
2015-11-06T18:46:10.252Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.407  34.572 1499.6887 18:46:10.04M
2015-11-06T18:46:10.473Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.407  34.572 1499.6891 18:46:10.24M
2015-11-06T18:46:10.657Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.408  34.573 1499.6902 18:46:10.46M
2015-11-06T18:46:10.857Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.404  34.569 1499.6859 18:46:10.64M
2015-11-06T18:46:11.063Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.404  34.569 1499.6844 18:46:10.84M
2015-11-06T18:46:11.267Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6848 18:46:11.06M
2015-11-06T18:46:11.467Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.569 1499.6862 18:46:11.26M
2015-11-06T18:46:11.672Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.406  34.571 1499.6877 18:46:11.46M
2015-11-06T18:46:11.878Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.407  34.572 1499.6887 18:46:11.66M
2015-11-06T18:46:12.078Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.408  34.573 1499.6898 18:46:11.86M
2015-11-06T18:46:12.278Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.409  34.573 1499.6908 18:46:12.07M
2015-11-06T18:46:12.483Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.409  34.574 1499.6910 18:46:12.27M
2015-11-06T18:46:12.688Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.411  34.575 1499.6924 18:46:12.47M
2015-11-06T18:46:12.888Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.411  34.576 1499.6923 18:46:12.67M
2015-11-06T18:46:13.093Z|I-OCEAN7-304-XXXX|  25.41  12.878  40.411  34.576 1499.6918 18:46:12.87M
2015-11-06T18:46:13.298Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.410  34.575 1499.6919 18:46:13.09M
2015-11-06T18:46:13.498Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.410  34.575 1499.6919 18:46:13.29M
2015-11-06T18:46:13.703Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.410  34.575 1499.6915 18:46:13.49M
2015-11-06T18:46:13.908Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.410  34.575 1499.6914 18:46:13.69M
2015-11-06T18:46:14.103Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.410  34.575 1499.6917 18:46:13.89M
2015-11-06T18:46:14.313Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.409  34.575 1499.6898 18:46:14.10M
2015-11-06T18:46:14.513Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.408  34.574 1499.6892 18:46:14.30M
2015-11-06T18:46:14.718Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.407  34.573 1499.6880 18:46:14.50M
2015-11-06T18:46:14.938Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.407  34.573 1499.6875 18:46:14.70M
2015-11-06T18:46:15.123Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.407  34.573 1499.6891 18:46:14.92M
2015-11-06T18:46:15.328Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.408  34.573 1499.6904 18:46:15.12M
2015-11-06T18:46:15.533Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.408  34.573 1499.6913 18:46:15.32M
2015-11-06T18:46:15.733Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.408  34.573 1499.6912 18:46:15.52M
2015-11-06T18:46:15.933Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.408  34.573 1499.6921 18:46:15.72M
2015-11-06T18:46:16.138Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.410  34.574 1499.6936 18:46:15.91M
2015-11-06T18:46:16.343Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.413  34.578 1499.6968 18:46:16.13M
2015-11-06T18:46:16.548Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.413  34.579 1499.6978 18:46:16.33M
2015-11-06T18:46:16.748Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.415  34.577 1499.7045 18:46:16.53M
2015-11-06T18:46:16.953Z|I-OCEAN7-304-XXXX|  25.62  12.880  40.416  34.578 1499.7057 18:46:16.73M
2015-11-06T18:46:17.153Z|I-OCEAN7-304-XXXX|  25.60  12.880  40.416  34.579 1499.7058 18:46:16.93M
2015-11-06T18:46:17.353Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.416  34.578 1499.7053 18:46:17.15M
2015-11-06T18:46:17.558Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.416  34.578 1499.7058 18:46:17.34M
2015-11-06T18:46:17.763Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.416  34.578 1499.7050 18:46:17.55M
2015-11-06T18:46:17.968Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.415  34.577 1499.7046 18:46:17.74M
2015-11-06T18:46:18.173Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.404  34.567 1499.6921 18:46:17.94M
2015-11-06T18:46:18.373Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.403  34.566 1499.6902 18:46:18.16M
2015-11-06T18:46:18.573Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.404  34.566 1499.6907 18:46:18.36M
2015-11-06T18:46:18.778Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.405  34.567 1499.6914 18:46:18.56M
2015-11-06T18:46:18.983Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.405  34.568 1499.6907 18:46:18.76M
2015-11-06T18:46:19.188Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.406  34.569 1499.6915 18:46:18.96M
2015-11-06T18:46:19.408Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.412  34.575 1499.6979 18:46:19.18M
2015-11-06T18:46:19.593Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.412  34.575 1499.6978 18:46:19.39M
2015-11-06T18:46:19.793Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.412  34.576 1499.6969 18:46:19.58M
2015-11-06T18:46:19.998Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.420  34.584 1499.7054 18:46:19.78M
2015-11-06T18:46:20.203Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.421  34.585 1499.7065 18:46:19.97M
2015-11-06T18:46:20.403Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.422  34.585 1499.7076 18:46:20.19M
2015-11-06T18:46:20.608Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.416  34.579 1499.7006 18:46:20.39M
2015-11-06T18:46:20.808Z|I-OCEAN7-304-XXXX|  25.37  12.879  40.414  34.578 1499.6970 18:46:20.59M
2015-11-06T18:46:21.013Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.413  34.577 1499.6960 18:46:20.79M
2015-11-06T18:46:21.213Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.412  34.576 1499.6938 18:46:21.01M
2015-11-06T18:46:21.418Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.411  34.575 1499.6925 18:46:21.21M
2015-11-06T18:46:21.618Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.409  34.574 1499.6917 18:46:21.41M
2015-11-06T18:46:21.828Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.408  34.572 1499.6902 18:46:21.60M
2015-11-06T18:46:22.073Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.403  34.568 1499.6852 18:46:21.81M
2015-11-06T18:46:22.233Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.408  34.573 1499.6904 18:46:22.07M
2015-11-06T18:46:22.433Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.410  34.574 1499.6921 18:46:22.22M
2015-11-06T18:46:22.638Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.411  34.575 1499.6942 18:46:22.42M
2015-11-06T18:46:22.838Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.410  34.574 1499.6941 18:46:22.62M
2015-11-06T18:46:23.043Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.409  34.572 1499.6943 18:46:22.82M
2015-11-06T18:46:23.243Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.408  34.571 1499.6941 18:46:23.04M
2015-11-06T18:46:23.448Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.408  34.571 1499.6940 18:46:23.24M
2015-11-06T18:46:23.648Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.407  34.570 1499.6935 18:46:23.44M
2015-11-06T18:46:23.873Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.406  34.569 1499.6925 18:46:23.64M
2015-11-06T18:46:24.058Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.404  34.567 1499.6910 18:46:23.85M
2015-11-06T18:46:24.258Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.404  34.567 1499.6912 18:46:24.05M
2015-11-06T18:46:24.463Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.403  34.566 1499.6896 18:46:24.25M
2015-11-06T18:46:24.668Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.402  34.565 1499.6874 18:46:24.45M
2015-11-06T18:46:24.873Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.401  34.565 1499.6843 18:46:24.65M
2015-11-06T18:46:25.073Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.403  34.568 1499.6869 18:46:24.85M
2015-11-06T18:46:25.273Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.404  34.568 1499.6865 18:46:25.07M
2015-11-06T18:46:25.478Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.405  34.569 1499.6869 18:46:25.27M
2015-11-06T18:46:25.683Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.405  34.569 1499.6877 18:46:25.47M
2015-11-06T18:46:25.883Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.406  34.570 1499.6882 18:46:25.67M
2015-11-06T18:46:26.088Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.408  34.572 1499.6902 18:46:25.87M
2015-11-06T18:46:26.293Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.409  34.574 1499.6904 18:46:26.08M
2015-11-06T18:46:26.493Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.411  34.576 1499.6915 18:46:26.28M
2015-11-06T18:46:26.698Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.412  34.577 1499.6919 18:46:26.48M
2015-11-06T18:46:26.898Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.412  34.578 1499.6915 18:46:26.68M
2015-11-06T18:46:27.103Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.412  34.578 1499.6919 18:46:26.88M
2015-11-06T18:46:27.308Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.413  34.578 1499.6929 18:46:27.10M
2015-11-06T18:46:27.508Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.413  34.578 1499.6942 18:46:27.30M
2015-11-06T18:46:27.708Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.413  34.578 1499.6952 18:46:27.50M
2015-11-06T18:46:27.913Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.413  34.577 1499.6951 18:46:27.69M
2015-11-06T18:46:28.118Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.412  34.577 1499.6954 18:46:27.89M
2015-11-06T18:46:28.338Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.412  34.576 1499.6951 18:46:28.11M
2015-11-06T18:46:28.523Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.411  34.576 1499.6945 18:46:28.33M
2015-11-06T18:46:28.758Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.411  34.575 1499.6930 18:46:28.51M
2015-11-06T18:46:28.928Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.410  34.575 1499.6921 18:46:28.71M
2015-11-06T18:46:29.133Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.410  34.575 1499.6917 18:46:28.91M
2015-11-06T18:46:29.333Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.409  34.574 1499.6919 18:46:29.13M
2015-11-06T18:46:29.538Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.409  34.573 1499.6923 18:46:29.33M
2015-11-06T18:46:29.743Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.408  34.572 1499.6923 18:46:29.53M
2015-11-06T18:46:29.943Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.409  34.573 1499.6937 18:46:29.73M
2015-11-06T18:46:30.148Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.409  34.573 1499.6942 18:46:29.92M
2015-11-06T18:46:30.353Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.408  34.572 1499.6930 18:46:30.14M
2015-11-06T18:46:30.553Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.411  34.575 1499.6958 18:46:30.34M
2015-11-06T18:46:30.758Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.411  34.575 1499.6959 18:46:30.54M
2015-11-06T18:46:30.963Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.411  34.575 1499.6960 18:46:30.74M
2015-11-06T18:46:31.163Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.405  34.569 1499.6882 18:46:30.94M
2015-11-06T18:46:31.368Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.404  34.568 1499.6866 18:46:31.16M
2015-11-06T18:46:31.598Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.403  34.568 1499.6860 18:46:31.36M
2015-11-06T18:46:31.768Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.403  34.568 1499.6846 18:46:31.56M
2015-11-06T18:46:31.973Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.402  34.567 1499.6831 18:46:31.75M
2015-11-06T18:46:32.178Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.401  34.566 1499.6819 18:46:31.95M
2015-11-06T18:46:32.378Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.399  34.565 1499.6804 18:46:32.17M
2015-11-06T18:46:32.583Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.399  34.564 1499.6799 18:46:32.37M
2015-11-06T18:46:32.804Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.400  34.565 1499.6805 18:46:32.57M
2015-11-06T18:46:32.989Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.401  34.566 1499.6823 18:46:32.79M
2015-11-06T18:46:33.193Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.402  34.567 1499.6827 18:46:32.97M
2015-11-06T18:46:33.393Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.403  34.568 1499.6842 18:46:33.19M
2015-11-06T18:46:33.598Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.404  34.569 1499.6847 18:46:33.39M
2015-11-06T18:46:33.804Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.416  34.580 1499.6984 18:46:33.59M
2015-11-06T18:46:34.004Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.416  34.581 1499.6992 18:46:33.79M
2015-11-06T18:46:34.208Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.417  34.581 1499.7002 18:46:34.00M
2015-11-06T18:46:34.413Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.416  34.580 1499.6998 18:46:34.20M
2015-11-06T18:46:34.614Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.417  34.580 1499.7002 18:46:34.40M
2015-11-06T18:46:34.819Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.417  34.581 1499.7020 18:46:34.60M
2015-11-06T18:46:35.024Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.418  34.581 1499.7034 18:46:34.80M
2015-11-06T18:46:35.224Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.414  34.578 1499.6997 18:46:35.02M
2015-11-06T18:46:35.428Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.413  34.577 1499.6978 18:46:35.22M
2015-11-06T18:46:35.629Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.413  34.577 1499.6964 18:46:35.42M
2015-11-06T18:46:35.834Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.413  34.576 1499.6969 18:46:35.62M
2015-11-06T18:46:36.034Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.413  34.577 1499.6978 18:46:35.82M
2015-11-06T18:46:36.240Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.413  34.577 1499.6974 18:46:36.03M
2015-11-06T18:46:36.439Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.412  34.576 1499.6965 18:46:36.23M
2015-11-06T18:46:36.644Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.405  34.570 1499.6880 18:46:36.43M
2015-11-06T18:46:36.849Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.404  34.569 1499.6869 18:46:36.63M
2015-11-06T18:46:37.049Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.404  34.569 1499.6851 18:46:36.83M
2015-11-06T18:46:37.269Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.404  34.569 1499.6844 18:46:37.05M
2015-11-06T18:46:37.459Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.405  34.571 1499.6852 18:46:37.26M
2015-11-06T18:46:37.659Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.406  34.571 1499.6858 18:46:37.45M
2015-11-06T18:46:37.864Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.406  34.572 1499.6864 18:46:37.65M
2015-11-06T18:46:38.069Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.406  34.572 1499.6870 18:46:37.85M
2015-11-06T18:46:38.269Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.407  34.573 1499.6885 18:46:38.06M
2015-11-06T18:46:38.474Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.410  34.575 1499.6924 18:46:38.26M
2015-11-06T18:46:38.674Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.410  34.575 1499.6931 18:46:38.46M
2015-11-06T18:46:38.879Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.409  34.574 1499.6918 18:46:38.66M
2015-11-06T18:46:39.084Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.410  34.574 1499.6919 18:46:38.86M
2015-11-06T18:46:39.284Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.410  34.575 1499.6931 18:46:39.08M
2015-11-06T18:46:39.489Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.410  34.576 1499.6926 18:46:39.28M
2015-11-06T18:46:39.694Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.410  34.576 1499.6919 18:46:39.48M
2015-11-06T18:46:39.894Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.410  34.575 1499.6910 18:46:39.68M
2015-11-06T18:46:40.099Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.410  34.575 1499.6907 18:46:39.87M
2015-11-06T18:46:40.299Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.409  34.575 1499.6886 18:46:40.09M
2015-11-06T18:46:40.504Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.410  34.575 1499.6887 18:46:40.29M
2015-11-06T18:46:40.704Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.408  34.574 1499.6870 18:46:40.49M
2015-11-06T18:46:40.909Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.408  34.574 1499.6864 18:46:40.69M
2015-11-06T18:46:41.114Z|I-OCEAN7-304-XXXX|  25.50  12.876  40.408  34.574 1499.6869 18:46:40.89M
2015-11-06T18:46:41.314Z|I-OCEAN7-304-XXXX|  25.53  12.876  40.408  34.574 1499.6870 18:46:41.11M
2015-11-06T18:46:41.519Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.408  34.574 1499.6874 18:46:41.31M
2015-11-06T18:46:41.739Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.407  34.573 1499.6869 18:46:41.51M
2015-11-06T18:46:41.924Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.407  34.573 1499.6869 18:46:41.72M
2015-11-06T18:46:42.124Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.406  34.572 1499.6858 18:46:41.90M
2015-11-06T18:46:42.329Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.405  34.571 1499.6855 18:46:42.12M
2015-11-06T18:46:42.534Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.413  34.578 1499.6953 18:46:42.32M
2015-11-06T18:46:42.734Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.409  34.574 1499.6914 18:46:42.52M
2015-11-06T18:46:42.939Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.409  34.574 1499.6910 18:46:42.72M
2015-11-06T18:46:43.144Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.408  34.573 1499.6895 18:46:42.92M
2015-11-06T18:46:43.349Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.406  34.572 1499.6887 18:46:43.14M
2015-11-06T18:46:43.549Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.405  34.570 1499.6871 18:46:43.34M
2015-11-06T18:46:43.754Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.405  34.570 1499.6876 18:46:43.54M
2015-11-06T18:46:43.954Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.405  34.570 1499.6880 18:46:43.74M
2015-11-06T18:46:44.159Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.405  34.570 1499.6884 18:46:43.93M
2015-11-06T18:46:44.359Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.406  34.571 1499.6893 18:46:44.15M
2015-11-06T18:46:44.598Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.407  34.571 1499.6906 18:46:44.35M
2015-11-06T18:46:44.769Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.409  34.573 1499.6920 18:46:44.55M
2015-11-06T18:46:44.998Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.408  34.573 1499.6907 18:46:44.75M
2015-11-06T18:46:45.174Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.408  34.573 1499.6907 18:46:44.95M
2015-11-06T18:46:45.379Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.408  34.572 1499.6917 18:46:45.17M
2015-11-06T18:46:45.579Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.408  34.572 1499.6907 18:46:45.37M
2015-11-06T18:46:45.784Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.408  34.572 1499.6901 18:46:45.57M
2015-11-06T18:46:45.984Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.407  34.572 1499.6891 18:46:45.77M
2015-11-06T18:46:46.204Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.406  34.571 1499.6885 18:46:45.96M
2015-11-06T18:46:46.394Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.407  34.571 1499.6887 18:46:46.20M
2015-11-06T18:46:46.594Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.413  34.577 1499.6958 18:46:46.38M
2015-11-06T18:46:46.800Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.414  34.577 1499.6968 18:46:46.58M
2015-11-06T18:46:47.000Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.414  34.578 1499.6978 18:46:46.78M
2015-11-06T18:46:47.204Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.412  34.576 1499.6948 18:46:47.00M
2015-11-06T18:46:47.404Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.411  34.575 1499.6929 18:46:47.20M
2015-11-06T18:46:47.609Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.409  34.574 1499.6901 18:46:47.40M
2015-11-06T18:46:47.814Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.405  34.570 1499.6858 18:46:47.60M
2015-11-06T18:46:48.014Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.405  34.570 1499.6859 18:46:47.79M
2015-11-06T18:46:48.219Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.404  34.569 1499.6860 18:46:48.01M
2015-11-06T18:46:48.424Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.404  34.569 1499.6855 18:46:48.21M
2015-11-06T18:46:48.624Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.409  34.573 1499.6920 18:46:48.41M
2015-11-06T18:46:48.829Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.409  34.574 1499.6938 18:46:48.61M
2015-11-06T18:46:49.029Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.411  34.575 1499.6957 18:46:48.81M
2015-11-06T18:46:49.234Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.411  34.576 1499.6968 18:46:49.02M
2015-11-06T18:46:49.434Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.412  34.576 1499.6973 18:46:49.23M
2015-11-06T18:46:49.640Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.408  34.573 1499.6934 18:46:49.42M
2015-11-06T18:46:49.844Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.408  34.572 1499.6929 18:46:49.63M
2015-11-06T18:46:50.044Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.407  34.571 1499.6913 18:46:49.83M
2015-11-06T18:46:50.249Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.406  34.570 1499.6902 18:46:50.04M
2015-11-06T18:46:50.449Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.405  34.569 1499.6888 18:46:50.24M
2015-11-06T18:46:50.674Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.403  34.568 1499.6873 18:46:50.44M
2015-11-06T18:46:50.859Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.402  34.567 1499.6855 18:46:50.66M
2015-11-06T18:46:51.059Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.401  34.566 1499.6835 18:46:50.84M
2015-11-06T18:46:51.264Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.402  34.567 1499.6837 18:46:51.06M
2015-11-06T18:46:51.464Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.402  34.567 1499.6829 18:46:51.26M
2015-11-06T18:46:51.669Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.407  34.572 1499.6884 18:46:51.46M
2015-11-06T18:46:51.874Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.407  34.573 1499.6877 18:46:51.66M
2015-11-06T18:46:52.074Z|I-OCEAN7-304-XXXX|  25.40  12.877  40.408  34.573 1499.6875 18:46:51.86M
2015-11-06T18:46:52.280Z|I-OCEAN7-304-XXXX|  25.39  12.877  40.409  34.575 1499.6884 18:46:52.07M
2015-11-06T18:46:52.484Z|I-OCEAN7-304-XXXX|  25.42  12.877  40.410  34.576 1499.6901 18:46:52.27M
2015-11-06T18:46:52.718Z|I-OCEAN7-304-XXXX|  25.39  12.877  40.411  34.576 1499.6909 18:46:52.47M
2015-11-06T18:46:52.884Z|I-OCEAN7-304-XXXX|  25.36  12.877  40.408  34.573 1499.6868 18:46:52.67M
2015-11-06T18:46:53.089Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.408  34.573 1499.6874 18:46:52.87M
2015-11-06T18:46:53.294Z|I-OCEAN7-304-XXXX|  25.36  12.878  40.408  34.573 1499.6888 18:46:53.09M
2015-11-06T18:46:53.499Z|I-OCEAN7-304-XXXX|  25.31  12.878  40.405  34.569 1499.6852 18:46:53.29M
2015-11-06T18:46:53.699Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.410  34.574 1499.6929 18:46:53.49M
2015-11-06T18:46:53.904Z|I-OCEAN7-304-XXXX|  25.38  12.879  40.411  34.575 1499.6947 18:46:53.68M
2015-11-06T18:46:54.104Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.413  34.576 1499.6971 18:46:53.88M
2015-11-06T18:46:54.309Z|I-OCEAN7-304-XXXX|  25.41  12.880  40.413  34.576 1499.6981 18:46:54.10M
2015-11-06T18:46:54.514Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.412  34.574 1499.6979 18:46:54.30M
2015-11-06T18:46:54.714Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.410  34.573 1499.6963 18:46:54.50M
2015-11-06T18:46:54.921Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.406  34.569 1499.6907 18:46:54.70M
2015-11-06T18:46:55.140Z|I-OCEAN7-304-XXXX|  25.42  12.880  40.405  34.568 1499.6904 18:46:54.90M
2015-11-06T18:46:55.324Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.404  34.567 1499.6903 18:46:55.13M
2015-11-06T18:46:55.558Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.403  34.565 1499.6907 18:46:55.32M
2015-11-06T18:46:55.729Z|I-OCEAN7-304-XXXX|  25.51  12.881  40.402  34.565 1499.6898 18:46:55.51M
2015-11-06T18:46:55.934Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.406  34.569 1499.6946 18:46:55.72M
2015-11-06T18:46:56.140Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.419  34.581 1499.7095 18:46:55.92M
2015-11-06T18:46:56.340Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.420  34.582 1499.7097 18:46:56.13M
2015-11-06T18:46:56.540Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.412  34.575 1499.7008 18:46:56.33M
2015-11-06T18:46:56.758Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.410  34.573 1499.6982 18:46:56.53M
2015-11-06T18:46:56.950Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.406  34.570 1499.6937 18:46:56.73M
2015-11-06T18:46:57.154Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.407  34.570 1499.6949 18:46:56.93M
2015-11-06T18:46:57.355Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.409  34.572 1499.6964 18:46:57.15M
2015-11-06T18:46:57.555Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.410  34.573 1499.6976 18:46:57.35M
2015-11-06T18:46:57.765Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.408  34.572 1499.6956 18:46:57.54M
2015-11-06T18:46:57.965Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.410  34.574 1499.6974 18:46:57.75M
2015-11-06T18:46:58.170Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.412  34.575 1499.6981 18:46:57.94M
2015-11-06T18:46:58.370Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.413  34.577 1499.6996 18:46:58.16M
2015-11-06T18:46:58.574Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.413  34.577 1499.6990 18:46:58.36M
2015-11-06T18:46:58.774Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.412  34.575 1499.6982 18:46:58.56M
2015-11-06T18:46:58.980Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.411  34.575 1499.6976 18:46:58.76M
2015-11-06T18:46:59.185Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.415  34.579 1499.7010 18:46:58.96M
2015-11-06T18:46:59.385Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.412  34.576 1499.6974 18:46:59.18M
2015-11-06T18:46:59.605Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.411  34.575 1499.6963 18:46:59.38M
2015-11-06T18:46:59.795Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.412  34.575 1499.6974 18:46:59.59M
2015-11-06T18:46:59.995Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.413  34.576 1499.6996 18:46:59.78M