2015-11-06T18:44:00.107Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.409  34.575 1499.6898 18:43:59.92M
2015-11-06T18:44:00.312Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.409  34.575 1499.6901 18:44:00.10M
2015-11-06T18:44:00.512Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.409  34.574 1499.6893 18:44:00.30M
2015-11-06T18:44:00.717Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.409  34.574 1499.6899 18:44:00.50M
2015-11-06T18:44:00.937Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.410  34.575 1499.6906 18:44:00.69M
2015-11-06T18:44:01.122Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.410  34.574 1499.6906 18:44:00.91M
2015-11-06T18:44:01.327Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.410  34.574 1499.6918 18:44:01.11M
2015-11-06T18:44:01.527Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.411  34.575 1499.6924 18:44:01.31M
2015-11-06T18:44:01.758Z|I-OCEAN7-304-XXXX|  25.38  12.878  40.411  34.575 1499.6932 18:44:01.51M
2015-11-06T18:44:01.937Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.412  34.576 1499.6947 18:44:01.71M
2015-11-06T18:44:02.137Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.412  34.576 1499.6951 18:44:01.91M
2015-11-06T18:44:02.337Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.412  34.576 1499.6958 18:44:02.13M
2015-11-06T18:44:02.547Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.413  34.577 1499.6963 18:44:02.32M
2015-11-06T18:44:02.747Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.413  34.577 1499.6976 18:44:02.53M
2015-11-06T18:44:02.952Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.414  34.578 1499.6970 18:44:02.73M
2015-11-06T18:44:03.152Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.414  34.578 1499.6973 18:44:02.92M
2015-11-06T18:44:03.357Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.414  34.578 1499.6968 18:44:03.14M
2015-11-06T18:44:03.557Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.414  34.578 1499.6964 18:44:03.34M
2015-11-06T18:44:03.776Z|I-OCEAN7-304-XXXX|  25.43  12.878  40.414  34.578 1499.6958 18:44:03.54M
2015-11-06T18:44:03.962Z|I-OCEAN7-304-XXXX|  25.44  12.878  40.414  34.578 1499.6958 18:44:03.74M
2015-11-06T18:44:04.167Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.414  34.578 1499.6965 18:44:03.94M
2015-11-06T18:44:04.372Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.414  34.578 1499.6978 18:44:04.16M
2015-11-06T18:44:04.577Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.413  34.577 1499.6976 18:44:04.36M
2015-11-06T18:44:04.777Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.412  34.576 1499.6969 18:44:04.56M
2015-11-06T18:44:05.027Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.412  34.576 1499.6970 18:44:04.76M
2015-11-06T18:44:05.182Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.407  34.571 1499.6917 18:44:05.02M
2015-11-06T18:44:05.402Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.407  34.571 1499.6912 18:44:05.17M
2015-11-06T18:44:05.592Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.407  34.571 1499.6912 18:44:05.39M
2015-11-06T18:44:05.792Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.407  34.571 1499.6912 18:44:05.57M
2015-11-06T18:44:05.997Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.407  34.571 1499.6910 18:44:05.77M
2015-11-06T18:44:06.197Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.407  34.571 1499.6908 18:44:05.97M
2015-11-06T18:44:06.397Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.407  34.572 1499.6915 18:44:06.19M
2015-11-06T18:44:06.602Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.407  34.571 1499.6906 18:44:06.38M
2015-11-06T18:44:06.807Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.407  34.571 1499.6918 18:44:06.58M
2015-11-06T18:44:07.012Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.407  34.572 1499.6926 18:44:06.78M
2015-11-06T18:44:07.212Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.408  34.572 1499.6931 18:44:07.00M
2015-11-06T18:44:07.417Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.408  34.573 1499.6932 18:44:07.20M
2015-11-06T18:44:07.622Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.409  34.573 1499.6932 18:44:07.40M
2015-11-06T18:44:07.822Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.409  34.574 1499.6948 18:44:07.60M
2015-11-06T18:44:08.027Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.410  34.574 1499.6953 18:44:07.80M
2015-11-06T18:44:08.227Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.410  34.574 1499.6965 18:44:08.02M
2015-11-06T18:44:08.438Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.411  34.574 1499.6976 18:44:08.22M
2015-11-06T18:44:08.637Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.411  34.574 1499.6981 18:44:08.42M
2015-11-06T18:44:08.837Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.410  34.573 1499.6981 18:44:08.62M
2015-11-06T18:44:09.042Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.410  34.573 1499.6985 18:44:08.81M
2015-11-06T18:44:09.242Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.411  34.573 1499.6984 18:44:09.03M
2015-11-06T18:44:09.447Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.411  34.573 1499.6987 18:44:09.23M
2015-11-06T18:44:09.652Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.411  34.574 1499.6986 18:44:09.43M
2015-11-06T18:44:09.867Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.411  34.573 1499.6984 18:44:09.63M
2015-11-06T18:44:10.102Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.411  34.573 1499.6984 18:44:09.84M
2015-11-06T18:44:10.262Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.411  34.573 1499.6984 18:44:10.09M
2015-11-06T18:44:10.462Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.411  34.573 1499.6989 18:44:10.25M
2015-11-06T18:44:10.662Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.411  34.574 1499.6987 18:44:10.45M
2015-11-06T18:44:10.867Z|I-OCEAN7-304-XXXX|  25.42  12.881  40.412  34.574 1499.6995 18:44:10.64M
2015-11-06T18:44:11.072Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.412  34.574 1499.7003 18:44:10.85M
2015-11-06T18:44:11.272Z|I-OCEAN7-304-XXXX|  25.47  12.881  40.413  34.575 1499.7009 18:44:11.06M
2015-11-06T18:44:11.477Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.413  34.575 1499.7004 18:44:11.26M
2015-11-06T18:44:11.682Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.413  34.576 1499.7004 18:44:11.46M
2015-11-06T18:44:11.887Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.414  34.576 1499.7012 18:44:11.66M
2015-11-06T18:44:12.082Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.414  34.577 1499.7008 18:44:11.86M
2015-11-06T18:44:12.287Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.414  34.577 1499.7008 18:44:12.08M
2015-11-06T18:44:12.492Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.414  34.576 1499.7009 18:44:12.28M
2015-11-06T18:44:12.697Z|I-OCEAN7-304-XXXX|  25.36  12.881  40.414  34.576 1499.7010 18:44:12.47M
2015-11-06T18:44:12.897Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.414  34.576 1499.7031 18:44:12.68M
2015-11-06T18:44:13.102Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.415  34.577 1499.7030 18:44:12.87M
2015-11-06T18:44:13.307Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.415  34.577 1499.7024 18:44:13.09M
2015-11-06T18:44:13.507Z|I-OCEAN7-304-XXXX|  25.43  12.877  40.415  34.581 1499.6951 18:44:13.29M
2015-11-06T18:44:13.712Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.414  34.580 1499.6941 18:44:13.49M
2015-11-06T18:44:13.913Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.413  34.579 1499.6931 18:44:13.69M
2015-11-06T18:44:14.118Z|I-OCEAN7-304-XXXX|  25.48  12.876  40.416  34.581 1499.6952 18:44:13.89M
2015-11-06T18:44:14.339Z|I-OCEAN7-304-XXXX|  25.45  12.876  40.413  34.579 1499.6919 18:44:14.11M
2015-11-06T18:44:14.523Z|I-OCEAN7-304-XXXX|  25.48  12.876  40.413  34.578 1499.6920 18:44:14.32M
2015-11-06T18:44:14.727Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.412  34.578 1499.6915 18:44:14.50M
2015-11-06T18:44:14.928Z|I-OCEAN7-304-XXXX|  25.53  12.876  40.411  34.577 1499.6910 18:44:14.70M
2015-11-06T18:44:15.133Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.410  34.576 1499.6907 18:44:14.90M
2015-11-06T18:44:15.338Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.409  34.575 1499.6902 18:44:15.12M
2015-11-06T18:44:15.537Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.408  34.573 1499.6888 18:44:15.32M
2015-11-06T18:44:15.743Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.407  34.572 1499.6884 18:44:15.52M
2015-11-06T18:44:15.943Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.407  34.571 1499.6897 18:44:15.72M
2015-11-06T18:44:16.148Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.406  34.571 1499.6902 18:44:15.92M
2015-11-06T18:44:16.353Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.407  34.571 1499.6912 18:44:16.14M
2015-11-06T18:44:16.553Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.407  34.573 1499.6874 18:44:16.34M
2015-11-06T18:44:16.753Z|I-OCEAN7-304-XXXX|  25.56  12.876  40.407  34.574 1499.6873 18:44:16.53M
2015-11-06T18:44:16.958Z|I-OCEAN7-304-XXXX|  25.56  12.876  40.408  34.574 1499.6868 18:44:16.73M
2015-11-06T18:44:17.164Z|I-OCEAN7-304-XXXX|  25.56  12.876  40.407  34.574 1499.6865 18:44:16.93M
2015-11-06T18:44:17.363Z|I-OCEAN7-304-XXXX|  25.53  12.876  40.408  34.574 1499.6863 18:44:17.15M
2015-11-06T18:44:17.568Z|I-OCEAN7-304-XXXX|  25.53  12.876  40.408  34.574 1499.6862 18:44:17.35M
2015-11-06T18:44:17.773Z|I-OCEAN7-304-XXXX|  25.59  12.876  40.408  34.574 1499.6874 18:44:17.55M
2015-11-06T18:44:17.973Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.408  34.574 1499.6876 18:44:17.75M
2015-11-06T18:44:18.178Z|I-OCEAN7-304-XXXX|  25.55  12.876  40.409  34.575 1499.6887 18:44:17.95M
2015-11-06T18:44:18.378Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.409  34.575 1499.6901 18:44:18.17M
2015-11-06T18:44:18.583Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.410  34.575 1499.6912 18:44:18.37M
2015-11-06T18:44:18.803Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.410  34.576 1499.6913 18:44:18.57M
2015-11-06T18:44:18.988Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.410  34.576 1499.6917 18:44:18.78M
2015-11-06T18:44:19.193Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.410  34.575 1499.6925 18:44:18.96M
2015-11-06T18:44:19.398Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.410  34.575 1499.6934 18:44:19.18M
2015-11-06T18:44:19.598Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.410  34.575 1499.6936 18:44:19.38M
2015-11-06T18:44:19.803Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.410  34.574 1499.6935 18:44:19.58M
2015-11-06T18:44:20.003Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.410  34.574 1499.6940 18:44:19.78M
2015-11-06T18:44:20.253Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.410  34.574 1499.6940 18:44:20.00M
2015-11-06T18:44:20.413Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.410  34.574 1499.6927 18:44:20.24M
2015-11-06T18:44:20.613Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.409  34.574 1499.6920 18:44:20.40M
2015-11-06T18:44:20.818Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.409  34.573 1499.6919 18:44:20.60M
2015-11-06T18:44:21.018Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.408  34.573 1499.6904 18:44:20.80M
2015-11-06T18:44:21.223Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.407  34.572 1499.6897 18:44:21.01M
2015-11-06T18:44:21.423Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.407  34.572 1499.6892 18:44:21.21M
2015-11-06T18:44:21.628Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.406  34.571 1499.6885 18:44:21.41M
2015-11-06T18:44:21.833Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.405  34.570 1499.6876 18:44:21.61M
2015-11-06T18:44:22.033Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.406  34.571 1499.6896 18:44:21.81M
2015-11-06T18:44:22.238Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.407  34.571 1499.6907 18:44:22.03M
2015-11-06T18:44:22.443Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.407  34.571 1499.6906 18:44:22.23M
2015-11-06T18:44:22.643Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.410  34.574 1499.6949 18:44:22.42M
2015-11-06T18:44:22.848Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.411  34.574 1499.6960 18:44:22.62M
2015-11-06T18:44:23.053Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.411  34.575 1499.6965 18:44:22.82M
2015-11-06T18:44:23.273Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.412  34.575 1499.6969 18:44:23.04M
2015-11-06T18:44:23.458Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.412  34.576 1499.6981 18:44:23.26M
2015-11-06T18:44:23.658Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.413  34.576 1499.6993 18:44:23.44M
2015-11-06T18:44:23.863Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.413  34.577 1499.6989 18:44:23.64M
2015-11-06T18:44:24.063Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.414  34.577 1499.6995 18:44:23.84M
2015-11-06T18:44:24.268Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.413  34.576 1499.6984 18:44:24.05M
2015-11-06T18:44:24.473Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.412  34.576 1499.6973 18:44:24.26M
2015-11-06T18:44:24.673Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.412  34.575 1499.6975 18:44:24.46M
2015-11-06T18:44:24.878Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.412  34.575 1499.6982 18:44:24.65M
2015-11-06T18:44:25.112Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.408  34.572 1499.6927 18:44:24.85M
2015-11-06T18:44:25.283Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.412  34.576 1499.6981 18:44:25.07M
2015-11-06T18:44:25.488Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.414  34.577 1499.6995 18:44:25.27M
2015-11-06T18:44:25.688Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.412  34.576 1499.6980 18:44:25.47M
2015-11-06T18:44:25.893Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.412  34.575 1499.6982 18:44:25.67M
2015-11-06T18:44:26.098Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.411  34.574 1499.6980 18:44:25.87M
2015-11-06T18:44:26.303Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.410  34.573 1499.6976 18:44:26.09M
2015-11-06T18:44:26.503Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.417  34.580 1499.7050 18:44:26.29M
2015-11-06T18:44:26.703Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.418  34.580 1499.7052 18:44:26.49M
2015-11-06T18:44:26.903Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.418  34.580 1499.7054 18:44:26.68M
2015-11-06T18:44:27.118Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.418  34.581 1499.7059 18:44:26.88M
2015-11-06T18:44:27.313Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.421  34.583 1499.7098 18:44:27.10M
2015-11-06T18:44:27.518Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.420  34.583 1499.7089 18:44:27.30M
2015-11-06T18:44:27.738Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.420  34.583 1499.7079 18:44:27.50M
2015-11-06T18:44:27.923Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.420  34.583 1499.7072 18:44:27.72M
2015-11-06T18:44:28.123Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.419  34.582 1499.7056 18:44:27.90M
2015-11-06T18:44:28.328Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.419  34.582 1499.7037 18:44:28.12M
2015-11-06T18:44:28.533Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.419  34.583 1499.7042 18:44:28.32M
2015-11-06T18:44:28.733Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.419  34.583 1499.7036 18:44:28.51M
2015-11-06T18:44:28.938Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.418  34.582 1499.7024 18:44:28.71M
2015-11-06T18:44:29.143Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.417  34.581 1499.7012 18:44:28.91M
2015-11-06T18:44:29.343Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.416  34.581 1499.7006 18:44:29.13M
2015-11-06T18:44:29.548Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.416  34.580 1499.6997 18:44:29.33M
2015-11-06T18:44:29.748Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.415  34.580 1499.6993 18:44:29.53M
2015-11-06T18:44:29.953Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.414  34.579 1499.6985 18:44:29.73M
2015-11-06T18:44:30.153Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.413  34.578 1499.6971 18:44:29.93M
2015-11-06T18:44:30.408Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.413  34.577 1499.6968 18:44:30.14M
2015-11-06T18:44:30.563Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.412  34.576 1499.6952 18:44:30.39M
2015-11-06T18:44:30.763Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.412  34.576 1499.6951 18:44:30.54M
2015-11-06T18:44:30.968Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.411  34.576 1499.6949 18:44:30.74M
2015-11-06T18:44:31.173Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.407  34.572 1499.6899 18:44:30.94M
2015-11-06T18:44:31.373Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.406  34.570 1499.6892 18:44:31.16M
2015-11-06T18:44:31.578Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.405  34.569 1499.6888 18:44:31.36M
2015-11-06T18:44:31.778Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.404  34.569 1499.6876 18:44:31.56M
2015-11-06T18:44:31.983Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6869 18:44:31.76M
2015-11-06T18:44:32.208Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.404  34.568 1499.6862 18:44:31.96M
2015-11-06T18:44:32.388Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.403  34.568 1499.6853 18:44:32.19M
2015-11-06T18:44:32.593Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.402  34.566 1499.6852 18:44:32.37M
2015-11-06T18:44:32.798Z|I-OCEAN7-304-XXXX|  25.42  12.879  40.409  34.573 1499.6929 18:44:32.57M
2015-11-06T18:44:32.998Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.410  34.574 1499.6943 18:44:32.77M
2015-11-06T18:44:33.203Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.412  34.576 1499.6956 18:44:32.97M
2015-11-06T18:44:33.403Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.414  34.578 1499.6973 18:44:33.19M
2015-11-06T18:44:33.608Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.415  34.579 1499.6989 18:44:33.39M
2015-11-06T18:44:33.813Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.412  34.576 1499.6967 18:44:33.59M
2015-11-06T18:44:34.013Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.415  34.578 1499.6995 18:44:33.79M
2015-11-06T18:44:34.238Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.416  34.579 1499.7014 18:44:34.01M
2015-11-06T18:44:34.423Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.414  34.578 1499.6998 18:44:34.21M
2015-11-06T18:44:34.623Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.413  34.577 1499.6986 18:44:34.41M
2015-11-06T18:44:34.828Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.413  34.576 1499.6978 18:44:34.60M
2015-11-06T18:44:35.028Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.404  34.568 1499.6875 18:44:34.80M
2015-11-06T18:44:35.233Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.403  34.567 1499.6871 18:44:35.02M
2015-11-06T18:44:35.438Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.403  34.567 1499.6874 18:44:35.22M
2015-11-06T18:44:35.638Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.410  34.574 1499.6958 18:44:35.42M
2015-11-06T18:44:35.843Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.411  34.575 1499.6971 18:44:35.62M
2015-11-06T18:44:36.044Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.412  34.576 1499.6986 18:44:35.82M
2015-11-06T18:44:36.248Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.413  34.577 1499.6991 18:44:36.04M
2015-11-06T18:44:36.454Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.413  34.576 1499.6990 18:44:36.24M
2015-11-06T18:44:36.674Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.413  34.577 1499.6989 18:44:36.44M
2015-11-06T18:44:36.859Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.412  34.576 1499.6984 18:44:36.65M
2015-11-06T18:44:37.064Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.411  34.574 1499.7010 18:44:36.83M
2015-11-06T18:44:37.264Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.402  34.565 1499.6903 18:44:37.05M
2015-11-06T18:44:37.464Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.408  34.570 1499.6975 18:44:37.25M
2015-11-06T18:44:37.669Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.409  34.571 1499.6978 18:44:37.45M
2015-11-06T18:44:37.873Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.409  34.572 1499.6990 18:44:37.65M
2015-11-06T18:44:38.079Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.410  34.572 1499.7001 18:44:37.85M
2015-11-06T18:44:38.278Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.411  34.573 1499.7023 18:44:38.07M
2015-11-06T18:44:38.479Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.412  34.573 1499.7025 18:44:38.26M
2015-11-06T18:44:38.684Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.412  34.574 1499.7021 18:44:38.46M
2015-11-06T18:44:38.888Z|I-OCEAN7-304-XXXX|  25.50  12.881  40.411  34.574 1499.7006 18:44:38.66M
2015-11-06T18:44:39.088Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.409  34.572 1499.6974 18:44:38.86M
2015-11-06T18:44:39.294Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.410  34.573 1499.6976 18:44:39.08M
2015-11-06T18:44:39.494Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.410  34.573 1499.6973 18:44:39.28M
2015-11-06T18:44:39.699Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.409  34.572 1499.6964 18:44:39.48M
2015-11-06T18:44:39.899Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.414  34.577 1499.7017 18:44:39.68M
2015-11-06T18:44:40.104Z|I-OCEAN7-304-XXXX|  25.50  12.880  40.415  34.578 1499.7019 18:44:39.88M
2015-11-06T18:44:40.309Z|I-OCEAN7-304-XXXX|  25.45  12.880  40.411  34.574 1499.6964 18:44:40.10M
2015-11-06T18:44:40.554Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.409  34.572 1499.6951 18:44:40.30M
2015-11-06T18:44:40.714Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.408  34.571 1499.6936 18:44:40.54M
2015-11-06T18:44:40.914Z|I-OCEAN7-304-XXXX|  25.44  12.880  40.408  34.571 1499.6929 18:44:40.69M
2015-11-06T18:44:41.134Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.408  34.572 1499.6924 18:44:40.89M
2015-11-06T18:44:41.324Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.409  34.573 1499.6927 18:44:41.12M
2015-11-06T18:44:41.529Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.410  34.574 1499.6938 18:44:41.31M
2015-11-06T18:44:41.752Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.412  34.575 1499.6957 18:44:41.51M
2015-11-06T18:44:41.934Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.412  34.576 1499.6971 18:44:41.71M
2015-11-06T18:44:42.139Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.413  34.577 1499.6987 18:44:41.91M
2015-11-06T18:44:42.339Z|I-OCEAN7-304-XXXX|  25.40  12.880  40.414  34.577 1499.6997 18:44:42.13M
2015-11-06T18:44:42.539Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.414  34.578 1499.6996 18:44:42.32M
2015-11-06T18:44:42.744Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.415  34.578 1499.6998 18:44:42.52M
2015-11-06T18:44:42.949Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.415  34.578 1499.6998 18:44:42.72M
2015-11-06T18:44:43.149Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.415  34.578 1499.6995 18:44:42.92M
2015-11-06T18:44:43.349Z|I-OCEAN7-304-XXXX|  25.41  12.879  40.415  34.578 1499.6987 18:44:43.14M
2015-11-06T18:44:43.558Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.414  34.578 1499.6984 18:44:43.34M
2015-11-06T18:44:43.759Z|I-OCEAN7-304-XXXX|  25.40  12.879  40.414  34.578 1499.6976 18:44:43.54M
2015-11-06T18:44:43.964Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.414  34.577 1499.6985 18:44:43.74M
2015-11-06T18:44:44.164Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.413  34.576 1499.6976 18:44:43.94M
2015-11-06T18:44:44.369Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.411  34.575 1499.6964 18:44:44.16M
2015-11-06T18:44:44.569Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.411  34.574 1499.6960 18:44:44.35M
2015-11-06T18:44:44.774Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.410  34.573 1499.6954 18:44:44.55M
2015-11-06T18:44:44.979Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.410  34.573 1499.6947 18:44:44.75M
2015-11-06T18:44:45.179Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.410  34.574 1499.6949 18:44:44.95M
2015-11-06T18:44:45.384Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.410  34.575 1499.6942 18:44:45.17M
2015-11-06T18:44:45.649Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.410  34.574 1499.6934 18:44:45.37M
2015-11-06T18:44:45.794Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.409  34.574 1499.6929 18:44:45.63M
2015-11-06T18:44:45.989Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.416  34.580 1499.7013 18:44:45.77M
2015-11-06T18:44:46.194Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.416  34.581 1499.7013 18:44:45.96M
2015-11-06T18:44:46.400Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.416  34.580 1499.7007 18:44:46.18M
2015-11-06T18:44:46.604Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.418  34.582 1499.7030 18:44:46.39M
2015-11-06T18:44:46.804Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.417  34.581 1499.7025 18:44:46.58M
2015-11-06T18:44:47.009Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.417  34.581 1499.7028 18:44:46.78M
2015-11-06T18:44:47.214Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.412  34.577 1499.6973 18:44:47.00M
2015-11-06T18:44:47.414Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.412  34.577 1499.6976 18:44:47.20M
2015-11-06T18:44:47.619Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.411  34.576 1499.6965 18:44:47.40M
2015-11-06T18:44:47.819Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.410  34.575 1499.6952 18:44:47.60M
2015-11-06T18:44:48.024Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.413  34.578 1499.6982 18:44:47.80M
2015-11-06T18:44:48.229Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.414  34.579 1499.6986 18:44:48.01M
2015-11-06T18:44:48.429Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.415  34.579 1499.6997 18:44:48.22M
2015-11-06T18:44:48.629Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.415  34.580 1499.7001 18:44:48.41M
2015-11-06T18:44:48.834Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.416  34.580 1499.7004 18:44:48.61M
2015-11-06T18:44:49.040Z|I-OCEAN7-304-XXXX|  25.60  12.880  40.415  34.578 1499.7056 18:44:48.81M
2015-11-06T18:44:49.244Z|I-OCEAN7-304-XXXX|  25.59  12.881  40.415  34.577 1499.7064 18:44:49.03M
2015-11-06T18:44:49.444Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.415  34.577 1499.7065 18:44:49.23M
2015-11-06T18:44:49.649Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.414  34.576 1499.7051 18:44:49.43M
2015-11-06T18:44:49.849Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.414  34.575 1499.7037 18:44:49.63M
2015-11-06T18:44:50.069Z|I-OCEAN7-304-XXXX|  25.45  12.881  40.413  34.574 1499.7013 18:44:49.83M
2015-11-06T18:44:50.259Z|I-OCEAN7-304-XXXX|  25.46  12.881  40.412  34.574 1499.7010 18:44:50.06M
2015-11-06T18:44:50.459Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.412  34.574 1499.7009 18:44:50.25M
2015-11-06T18:44:50.678Z|I-OCEAN7-304-XXXX|  25.43  12.881  40.412  34.574 1499.7003 18:44:50.44M
2015-11-06T18:44:50.864Z|I-OCEAN7-304-XXXX|  25.44  12.881  40.412  34.574 1499.7002 18:44:50.64M
2015-11-06T18:44:51.069Z|I-OCEAN7-304-XXXX|  25.38  12.880  40.412  34.574 1499.6987 18:44:50.84M
2015-11-06T18:44:51.269Z|I-OCEAN7-304-XXXX|  25.39  12.880  40.412  34.575 1499.6985 18:44:51.06M
2015-11-06T18:44:51.474Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.413  34.575 1499.6982 18:44:51.26M
2015-11-06T18:44:51.680Z|I-OCEAN7-304-XXXX|  25.36  12.880  40.412  34.575 1499.6970 18:44:51.46M
2015-11-06T18:44:51.884Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.412  34.575 1499.6959 18:44:51.66M
2015-11-06T18:44:52.084Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.411  34.574 1499.6936 18:44:51.86M
2015-11-06T18:44:52.284Z|I-OCEAN7-304-XXXX|  25.34  12.879  40.410  34.574 1499.6915 18:44:52.07M
2015-11-06T18:44:52.489Z|I-OCEAN7-304-XXXX|  25.34  12.878  40.409  34.574 1499.6893 18:44:52.27M
2015-11-06T18:44:52.694Z|I-OCEAN7-304-XXXX|  25.35  12.878  40.409  34.573 1499.6888 18:44:52.48M
2015-11-06T18:44:52.899Z|I-OCEAN7-304-XXXX|  25.39  12.878  40.408  34.573 1499.6891 18:44:52.67M
2015-11-06T18:44:53.099Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.407  34.572 1499.6888 18:44:52.87M
2015-11-06T18:44:53.304Z|I-OCEAN7-304-XXXX|  25.42  12.878  40.407  34.571 1499.6882 18:44:53.09M
2015-11-06T18:44:53.504Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.406  34.571 1499.6886 18:44:53.29M
2015-11-06T18:44:53.709Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.407  34.571 1499.6892 18:44:53.49M
2015-11-06T18:44:53.909Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6890 18:44:53.69M
2015-11-06T18:44:54.114Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.406  34.570 1499.6887 18:44:53.89M
2015-11-06T18:44:54.314Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.405  34.570 1499.6879 18:44:54.11M
2015-11-06T18:44:54.534Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.404  34.569 1499.6859 18:44:54.30M
2015-11-06T18:44:54.724Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.403  34.568 1499.6849 18:44:54.52M
2015-11-06T18:44:54.929Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.404  34.569 1499.6849 18:44:54.70M
2015-11-06T18:44:55.129Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.404  34.569 1499.6863 18:44:54.90M
2015-11-06T18:44:55.334Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.404  34.569 1499.6866 18:44:55.12M
2015-11-06T18:44:55.534Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.404  34.569 1499.6874 18:44:55.32M
2015-11-06T18:44:55.779Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.405  34.570 1499.6888 18:44:55.52M
2015-11-06T18:44:55.958Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.406  34.571 1499.6896 18:44:55.76M
2015-11-06T18:44:56.144Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.407  34.572 1499.6907 18:44:55.92M
2015-11-06T18:44:56.344Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.408  34.573 1499.6917 18:44:56.14M
2015-11-06T18:44:56.549Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.408  34.573 1499.6917 18:44:56.33M
2015-11-06T18:44:56.755Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.409  34.573 1499.6915 18:44:56.53M
2015-11-06T18:44:56.954Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.409  34.574 1499.6906 18:44:56.73M
2015-11-06T18:44:57.198Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.409  34.574 1499.6907 18:44:56.93M
2015-11-06T18:44:57.364Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.409  34.574 1499.6906 18:44:57.15M
2015-11-06T18:44:57.564Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.409  34.575 1499.6903 18:44:57.35M
2015-11-06T18:44:57.764Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.410  34.575 1499.6904 18:44:57.55M
2015-11-06T18:44:57.974Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.410  34.575 1499.6918 18:44:57.75M
2015-11-06T18:44:58.174Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.410  34.576 1499.6921 18:44:57.95M
2015-11-06T18:44:58.379Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.411  34.576 1499.6923 18:44:58.17M
2015-11-06T18:44:58.579Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.411  34.576 1499.6910 18:44:58.36M
2015-11-06T18:44:58.784Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.410  34.575 1499.6897 18:44:58.56M
2015-11-06T18:44:59.000Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.410  34.575 1499.6887 18:44:58.76M
2015-11-06T18:44:59.189Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.410  34.576 1499.6892 18:44:59.00M
2015-11-06T18:44:59.394Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.407  34.572 1499.6854 18:44:59.18M
2015-11-06T18:44:59.594Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.406  34.572 1499.6848 18:44:59.38M
2015-11-06T18:44:59.800Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.405  34.571 1499.6841 18:44:59.58M