2015-11-06T18:39:00.019Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.410  34.574 1499.6979 18:38:59.78M
2015-11-06T18:39:00.219Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.411  34.574 1499.6976 18:39:00.00M
2015-11-06T18:39:00.438Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.411  34.575 1499.6969 18:39:00.20M
2015-11-06T18:39:00.624Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.411  34.575 1499.6964 18:39:00.40M
2015-11-06T18:39:00.829Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.410  34.575 1499.6958 18:39:00.59M
2015-11-06T18:39:01.034Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.411  34.575 1499.6962 18:39:00.79M
2015-11-06T18:39:01.234Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.411  34.575 1499.6959 18:39:01.01M
2015-11-06T18:39:01.442Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.411  34.576 1499.6957 18:39:01.21M
2015-11-06T18:39:01.659Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.411  34.575 1499.6949 18:39:01.41M
2015-11-06T18:39:01.844Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.411  34.576 1499.6947 18:39:01.63M
2015-11-06T18:39:02.049Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.411  34.575 1499.6946 18:39:01.81M
2015-11-06T18:39:02.249Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.410  34.575 1499.6940 18:39:02.03M
2015-11-06T18:39:02.454Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.410  34.574 1499.6937 18:39:02.23M
2015-11-06T18:39:02.659Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.409  34.574 1499.6932 18:39:02.43M
2015-11-06T18:39:02.859Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.409  34.574 1499.6919 18:39:02.63M
2015-11-06T18:39:03.064Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.409  34.573 1499.6921 18:39:02.82M
2015-11-06T18:39:03.269Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.408  34.573 1499.6920 18:39:03.04M
2015-11-06T18:39:03.469Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.408  34.572 1499.6918 18:39:03.24M
2015-11-06T18:39:03.674Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.408  34.572 1499.6912 18:39:03.44M
2015-11-06T18:39:03.874Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.408  34.572 1499.6915 18:39:03.64M
2015-11-06T18:39:04.080Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.408  34.572 1499.6921 18:39:03.84M
2015-11-06T18:39:04.279Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.408  34.572 1499.6924 18:39:04.06M
2015-11-06T18:39:04.484Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.409  34.573 1499.6929 18:39:04.26M
2015-11-06T18:39:04.689Z|I-OCEAN7-304-XXXX|  25.47  12.879  40.409  34.573 1499.6927 18:39:04.46M
2015-11-06T18:39:04.889Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.409  34.573 1499.6942 18:39:04.66M
2015-11-06T18:39:05.094Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.409  34.573 1499.6945 18:39:04.85M
2015-11-06T18:39:05.299Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.410  34.573 1499.6949 18:39:05.07M
2015-11-06T18:39:05.499Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.410  34.574 1499.6953 18:39:05.27M
2015-11-06T18:39:05.699Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.410  34.574 1499.6948 18:39:05.47M
2015-11-06T18:39:05.904Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.410  34.574 1499.6957 18:39:05.67M
2015-11-06T18:39:06.124Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.411  34.575 1499.6959 18:39:05.87M
2015-11-06T18:39:06.314Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.411  34.575 1499.6959 18:39:06.10M
2015-11-06T18:39:06.514Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.411  34.575 1499.6953 18:39:06.29M
2015-11-06T18:39:06.721Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.411  34.575 1499.6952 18:39:06.49M
2015-11-06T18:39:06.924Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.411  34.575 1499.6951 18:39:06.68M
2015-11-06T18:39:07.124Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.411  34.575 1499.6945 18:39:06.89M
2015-11-06T18:39:07.357Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.411  34.575 1499.6940 18:39:07.10M
2015-11-06T18:39:07.529Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.411  34.575 1499.6940 18:39:07.30M
2015-11-06T18:39:07.734Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.410  34.575 1499.6949 18:39:07.50M
2015-11-06T18:39:07.934Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.411  34.575 1499.6952 18:39:07.70M
2015-11-06T18:39:08.139Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.411  34.575 1499.6954 18:39:07.90M
2015-11-06T18:39:08.344Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.410  34.575 1499.6954 18:39:08.12M
2015-11-06T18:39:08.544Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.410  34.574 1499.6959 18:39:08.32M
2015-11-06T18:39:08.749Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.410  34.574 1499.6952 18:39:08.51M
2015-11-06T18:39:08.949Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.409  34.573 1499.6945 18:39:08.71M
2015-11-06T18:39:09.154Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.408  34.572 1499.6941 18:39:08.91M
2015-11-06T18:39:09.354Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.408  34.572 1499.6945 18:39:09.13M
2015-11-06T18:39:09.559Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.407  34.571 1499.6937 18:39:09.33M
2015-11-06T18:39:09.774Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.407  34.570 1499.6937 18:39:09.53M
2015-11-06T18:39:09.964Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.407  34.570 1499.6938 18:39:09.73M
2015-11-06T18:39:10.169Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.408  34.570 1499.6953 18:39:09.93M
2015-11-06T18:39:10.374Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.408  34.570 1499.6964 18:39:10.15M
2015-11-06T18:39:10.594Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.408  34.570 1499.6967 18:39:10.35M
2015-11-06T18:39:10.779Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.408  34.571 1499.6959 18:39:10.56M
2015-11-06T18:39:10.984Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.409  34.571 1499.6959 18:39:10.74M
2015-11-06T18:39:11.185Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.409  34.572 1499.6964 18:39:10.94M
2015-11-06T18:39:11.390Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.409  34.572 1499.6969 18:39:11.16M
2015-11-06T18:39:11.590Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.410  34.573 1499.6969 18:39:11.36M
2015-11-06T18:39:11.795Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.411  34.574 1499.6981 18:39:11.56M
2015-11-06T18:39:12.000Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.412  34.575 1499.6986 18:39:11.76M
2015-11-06T18:39:12.200Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.410  34.573 1499.6958 18:39:11.96M
2015-11-06T18:39:12.405Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.411  34.574 1499.6968 18:39:12.18M
2015-11-06T18:39:12.605Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.412  34.574 1499.6993 18:39:12.38M
2015-11-06T18:39:12.810Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.412  34.575 1499.7003 18:39:12.57M
2015-11-06T18:39:13.060Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.413  34.576 1499.7014 18:39:12.77M
2015-11-06T18:39:13.215Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.411  34.574 1499.6990 18:39:13.04M
2015-11-06T18:39:13.420Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.411  34.574 1499.6981 18:39:13.19M
2015-11-06T18:39:13.625Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.411  34.574 1499.6980 18:39:13.39M
2015-11-06T18:39:13.825Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.411  34.573 1499.6984 18:39:13.59M
2015-11-06T18:39:14.030Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.410  34.573 1499.6982 18:39:13.79M
2015-11-06T18:39:14.230Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.409  34.572 1499.6978 18:39:14.01M
2015-11-06T18:39:14.435Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.415  34.577 1499.7039 18:39:14.21M
2015-11-06T18:39:14.635Z|I-OCEAN7-304-XXXX|  25.60  12.880  40.412  34.575 1499.7024 18:39:14.41M
2015-11-06T18:39:14.840Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.412  34.575 1499.7010 18:39:14.60M
2015-11-06T18:39:15.060Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.411  34.574 1499.7003 18:39:14.80M
2015-11-06T18:39:15.245Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.414  34.576 1499.7034 18:39:15.04M
2015-11-06T18:39:15.445Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.414  34.579 1499.6975 18:39:15.22M
2015-11-06T18:39:15.655Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.415  34.580 1499.6970 18:39:15.42M
2015-11-06T18:39:15.855Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.416  34.581 1499.6978 18:39:15.62M
2015-11-06T18:39:16.055Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.410  34.576 1499.6919 18:39:15.82M
2015-11-06T18:39:16.260Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.410  34.575 1499.6912 18:39:16.04M
2015-11-06T18:39:16.465Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.409  34.575 1499.6908 18:39:16.23M
2015-11-06T18:39:16.665Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.409  34.575 1499.6903 18:39:16.44M
2015-11-06T18:39:16.870Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.409  34.575 1499.6892 18:39:16.64M
2015-11-06T18:39:17.070Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.410  34.575 1499.6912 18:39:16.83M
2015-11-06T18:39:17.280Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.410  34.575 1499.6918 18:39:17.05M
2015-11-06T18:39:17.480Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.410  34.575 1499.6924 18:39:17.25M
2015-11-06T18:39:17.685Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.410  34.575 1499.6937 18:39:17.45M
2015-11-06T18:39:17.885Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.411  34.575 1499.6962 18:39:17.65M
2015-11-06T18:39:18.130Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.411  34.575 1499.6964 18:39:17.85M
2015-11-06T18:39:18.295Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.411  34.574 1499.6971 18:39:18.11M
2015-11-06T18:39:18.495Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.411  34.575 1499.6985 18:39:18.27M
2015-11-06T18:39:18.700Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.411  34.574 1499.6995 18:39:18.46M
2015-11-06T18:39:18.900Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.412  34.575 1499.6993 18:39:18.67M
2015-11-06T18:39:19.105Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.412  34.576 1499.6997 18:39:18.86M
2015-11-06T18:39:19.310Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.412  34.575 1499.6997 18:39:19.08M
2015-11-06T18:39:19.525Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.412  34.575 1499.7001 18:39:19.28M
2015-11-06T18:39:19.715Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.412  34.575 1499.7006 18:39:19.49M
2015-11-06T18:39:19.915Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.411  34.574 1499.6998 18:39:19.68M
2015-11-06T18:39:20.121Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.410  34.573 1499.6986 18:39:19.88M
2015-11-06T18:39:20.325Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.409  34.572 1499.6973 18:39:20.10M
2015-11-06T18:39:20.525Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.409  34.571 1499.6974 18:39:20.30M
2015-11-06T18:39:20.730Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.409  34.571 1499.6973 18:39:20.49M
2015-11-06T18:39:20.930Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.409  34.572 1499.6963 18:39:20.69M
2015-11-06T18:39:21.135Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.409  34.572 1499.6964 18:39:20.89M
2015-11-06T18:39:21.340Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.409  34.573 1499.6967 18:39:21.11M
2015-11-06T18:39:21.540Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.409  34.572 1499.6958 18:39:21.31M
2015-11-06T18:39:21.745Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.409  34.573 1499.6956 18:39:21.51M
2015-11-06T18:39:21.945Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.409  34.572 1499.6958 18:39:21.71M
2015-11-06T18:39:22.145Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.409  34.572 1499.6957 18:39:21.91M
2015-11-06T18:39:22.355Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.408  34.571 1499.6952 18:39:22.12M
2015-11-06T18:39:22.555Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.409  34.573 1499.6963 18:39:22.33M
2015-11-06T18:39:22.760Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.409  34.573 1499.6957 18:39:22.52M
2015-11-06T18:39:22.960Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.409  34.573 1499.6948 18:39:22.72M
2015-11-06T18:39:23.210Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.409  34.573 1499.6946 18:39:22.92M
2015-11-06T18:39:23.365Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.409  34.573 1499.6951 18:39:23.19M
2015-11-06T18:39:23.570Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.410  34.574 1499.6960 18:39:23.34M
2015-11-06T18:39:23.770Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.411  34.575 1499.6975 18:39:23.54M
2015-11-06T18:39:23.995Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.412  34.575 1499.6995 18:39:23.74M
2015-11-06T18:39:24.180Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.413  34.576 1499.7013 18:39:23.95M
2015-11-06T18:39:24.385Z|I-OCEAN7-304-XXXX|  25.54  12.880  40.413  34.575 1499.7003 18:39:24.16M
2015-11-06T18:39:24.585Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.413  34.576 1499.7008 18:39:24.36M
2015-11-06T18:39:24.790Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.414  34.576 1499.7014 18:39:24.55M
2015-11-06T18:39:24.998Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.414  34.577 1499.7031 18:39:24.76M
2015-11-06T18:39:25.195Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.415  34.577 1499.7037 18:39:24.96M
2015-11-06T18:39:25.400Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.414  34.576 1499.7037 18:39:25.17M
2015-11-06T18:39:25.600Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.414  34.576 1499.7030 18:39:25.37M
2015-11-06T18:39:25.805Z|I-OCEAN7-304-XXXX|  25.55  12.881  40.414  34.576 1499.7039 18:39:25.57M
2015-11-06T18:39:26.005Z|I-OCEAN7-304-XXXX|  25.52  12.881  40.414  34.576 1499.7040 18:39:25.77M
2015-11-06T18:39:26.210Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.414  34.576 1499.7042 18:39:25.97M
2015-11-06T18:39:26.410Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.414  34.576 1499.7041 18:39:26.19M
2015-11-06T18:39:26.615Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.413  34.575 1499.7030 18:39:26.39M
2015-11-06T18:39:26.820Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.412  34.574 1499.7012 18:39:26.59M
2015-11-06T18:39:27.025Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.412  34.575 1499.7008 18:39:26.78M
2015-11-06T18:39:27.225Z|I-OCEAN7-304-XXXX|  25.56  12.882  40.412  34.573 1499.7050 18:39:27.00M
2015-11-06T18:39:27.425Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.412  34.573 1499.7047 18:39:27.20M
2015-11-06T18:39:27.630Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.413  34.574 1499.7046 18:39:27.40M
2015-11-06T18:39:27.835Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.409  34.570 1499.7001 18:39:27.60M
2015-11-06T18:39:28.035Z|I-OCEAN7-304-XXXX|  25.53  12.882  40.408  34.570 1499.7000 18:39:27.80M
2015-11-06T18:39:28.240Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.408  34.570 1499.6998 18:39:28.02M
2015-11-06T18:39:28.460Z|I-OCEAN7-304-XXXX|  25.54  12.882  40.409  34.570 1499.7007 18:39:28.22M
2015-11-06T18:39:28.645Z|I-OCEAN7-304-XXXX|  25.57  12.882  40.409  34.569 1499.7017 18:39:28.43M
2015-11-06T18:39:28.850Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.408  34.569 1499.7001 18:39:28.61M
2015-11-06T18:39:29.050Z|I-OCEAN7-304-XXXX|  25.55  12.882  40.407  34.569 1499.6997 18:39:28.81M
2015-11-06T18:39:29.255Z|I-OCEAN7-304-XXXX|  25.56  12.882  40.407  34.568 1499.6986 18:39:29.03M
2015-11-06T18:39:29.455Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.407  34.568 1499.6971 18:39:29.23M
2015-11-06T18:39:29.660Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.407  34.569 1499.6967 18:39:29.43M
2015-11-06T18:39:29.865Z|I-OCEAN7-304-XXXX|  25.54  12.881  40.407  34.569 1499.6964 18:39:29.63M
2015-11-06T18:39:30.065Z|I-OCEAN7-304-XXXX|  25.61  12.881  40.407  34.569 1499.6969 18:39:29.83M
2015-11-06T18:39:30.270Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.407  34.570 1499.6958 18:39:30.05M
2015-11-06T18:39:30.475Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.407  34.570 1499.6956 18:39:30.25M
2015-11-06T18:39:30.675Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.408  34.571 1499.6953 18:39:30.45M
2015-11-06T18:39:30.880Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.409  34.572 1499.6958 18:39:30.64M
2015-11-06T18:39:31.080Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.409  34.572 1499.6962 18:39:30.84M
2015-11-06T18:39:31.285Z|I-OCEAN7-304-XXXX|  25.55  12.880  40.409  34.572 1499.6956 18:39:31.06M
2015-11-06T18:39:31.485Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.408  34.572 1499.6946 18:39:31.26M
2015-11-06T18:39:31.690Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.407  34.571 1499.6932 18:39:31.46M
2015-11-06T18:39:31.896Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.407  34.571 1499.6924 18:39:31.66M
2015-11-06T18:39:32.096Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.407  34.571 1499.6925 18:39:31.86M
2015-11-06T18:39:32.300Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.408  34.572 1499.6932 18:39:32.07M
2015-11-06T18:39:32.506Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.408  34.572 1499.6940 18:39:32.28M
2015-11-06T18:39:32.705Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.408  34.572 1499.6940 18:39:32.47M
2015-11-06T18:39:32.926Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.408  34.572 1499.6934 18:39:32.68M
2015-11-06T18:39:33.115Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.408  34.572 1499.6931 18:39:32.89M
2015-11-06T18:39:33.315Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.408  34.572 1499.6935 18:39:33.09M
2015-11-06T18:39:33.521Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.408  34.572 1499.6935 18:39:33.29M
2015-11-06T18:39:33.721Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.408  34.572 1499.6935 18:39:33.49M
2015-11-06T18:39:33.925Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.408  34.571 1499.6943 18:39:33.69M
2015-11-06T18:39:34.125Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.408  34.571 1499.6943 18:39:33.89M
2015-11-06T18:39:34.330Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.408  34.571 1499.6951 18:39:34.11M
2015-11-06T18:39:34.530Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.408  34.571 1499.6956 18:39:34.31M
2015-11-06T18:39:34.735Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.409  34.571 1499.6967 18:39:34.50M
2015-11-06T18:39:34.941Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.409  34.572 1499.6978 18:39:34.70M
2015-11-06T18:39:35.146Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.409  34.572 1499.6981 18:39:34.90M
2015-11-06T18:39:35.345Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.409  34.571 1499.6969 18:39:35.12M
2015-11-06T18:39:35.546Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.409  34.571 1499.6978 18:39:35.32M
2015-11-06T18:39:35.751Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.408  34.571 1499.6970 18:39:35.52M
2015-11-06T18:39:35.956Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.408  34.571 1499.6963 18:39:35.72M
2015-11-06T18:39:36.156Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.409  34.572 1499.6969 18:39:35.92M
2015-11-06T18:39:36.371Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.409  34.571 1499.6969 18:39:36.14M
2015-11-06T18:39:36.566Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.409  34.572 1499.6974 18:39:36.34M
2015-11-06T18:39:36.771Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.409  34.572 1499.6965 18:39:36.54M
2015-11-06T18:39:36.971Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.408  34.571 1499.6948 18:39:36.74M
2015-11-06T18:39:37.176Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.408  34.572 1499.6947 18:39:36.93M
2015-11-06T18:39:37.396Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.403  34.567 1499.6881 18:39:37.15M
2015-11-06T18:39:37.581Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.404  34.569 1499.6880 18:39:37.37M
2015-11-06T18:39:37.781Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.405  34.570 1499.6876 18:39:37.55M
2015-11-06T18:39:37.986Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.406  34.571 1499.6879 18:39:37.75M
2015-11-06T18:39:38.186Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.406  34.572 1499.6875 18:39:37.95M
2015-11-06T18:39:38.436Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.407  34.572 1499.6891 18:39:38.16M
2015-11-06T18:39:38.596Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.409  34.574 1499.6909 18:39:38.41M
2015-11-06T18:39:38.796Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.410  34.575 1499.6925 18:39:38.56M
2015-11-06T18:39:39.001Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.411  34.576 1499.6948 18:39:38.76M
2015-11-06T18:39:39.206Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.407  34.572 1499.6912 18:39:38.96M
2015-11-06T18:39:39.406Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.407  34.572 1499.6913 18:39:39.18M
2015-11-06T18:39:39.611Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.407  34.571 1499.6910 18:39:39.38M
2015-11-06T18:39:39.811Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.407  34.571 1499.6921 18:39:39.58M
2015-11-06T18:39:40.016Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.407  34.571 1499.6923 18:39:39.78M
2015-11-06T18:39:40.221Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.406  34.570 1499.6913 18:39:40.00M
2015-11-06T18:39:40.426Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.405  34.569 1499.6906 18:39:40.20M
2015-11-06T18:39:40.626Z|I-OCEAN7-304-XXXX|  25.51  12.880  40.399  34.562 1499.6841 18:39:40.40M
2015-11-06T18:39:40.826Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.403  34.566 1499.6895 18:39:40.59M
2015-11-06T18:39:41.036Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.406  34.569 1499.6936 18:39:40.79M
2015-11-06T18:39:41.236Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.407  34.570 1499.6943 18:39:41.01M
2015-11-06T18:39:41.436Z|I-OCEAN7-304-XXXX|  25.51  12.883  40.408  34.568 1499.7010 18:39:41.21M
2015-11-06T18:39:41.641Z|I-OCEAN7-304-XXXX|  25.51  12.883  40.409  34.569 1499.7026 18:39:41.41M
2015-11-06T18:39:41.856Z|I-OCEAN7-304-XXXX|  25.47  12.883  40.409  34.569 1499.7028 18:39:41.61M
2015-11-06T18:39:42.041Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.410  34.569 1499.7039 18:39:41.82M
2015-11-06T18:39:42.251Z|I-OCEAN7-304-XXXX|  25.48  12.883  40.410  34.570 1499.7050 18:39:42.02M
2015-11-06T18:39:42.451Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.411  34.571 1499.7058 18:39:42.23M
2015-11-06T18:39:42.656Z|I-OCEAN7-304-XXXX|  25.49  12.883  40.412  34.572 1499.7072 18:39:42.42M
2015-11-06T18:39:42.861Z|I-OCEAN7-304-XXXX|  25.59  12.883  40.412  34.571 1499.7087 18:39:42.62M
2015-11-06T18:39:43.061Z|I-OCEAN7-304-XXXX|  25.52  12.883  40.412  34.572 1499.7068 18:39:42.82M
2015-11-06T18:39:43.266Z|I-OCEAN7-304-XXXX|  25.52  12.882  40.412  34.573 1499.7057 18:39:43.04M
2015-11-06T18:39:43.511Z|I-OCEAN7-304-XXXX|  25.51  12.882  40.412  34.573 1499.7042 18:39:43.24M
2015-11-06T18:39:43.671Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.412  34.574 1499.7032 18:39:43.48M
2015-11-06T18:39:43.876Z|I-OCEAN7-304-XXXX|  25.53  12.881  40.412  34.574 1499.7018 18:39:43.64M
2015-11-06T18:39:44.076Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.411  34.573 1499.7001 18:39:43.84M
2015-11-06T18:39:44.276Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.411  34.573 1499.7000 18:39:44.06M
2015-11-06T18:39:44.481Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.411  34.573 1499.6986 18:39:44.25M
2015-11-06T18:39:44.686Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.410  34.574 1499.6974 18:39:44.45M
2015-11-06T18:39:44.891Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.410  34.574 1499.6969 18:39:44.65M
2015-11-06T18:39:45.091Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.410  34.573 1499.6967 18:39:44.85M
2015-11-06T18:39:45.296Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.409  34.573 1499.6953 18:39:45.07M
2015-11-06T18:39:45.496Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.409  34.572 1499.6965 18:39:45.27M
2015-11-06T18:39:45.701Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.408  34.572 1499.6954 18:39:45.47M
2015-11-06T18:39:45.901Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.407  34.571 1499.6938 18:39:45.67M
2015-11-06T18:39:46.106Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.407  34.570 1499.6925 18:39:45.87M
2015-11-06T18:39:46.326Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.406  34.569 1499.6919 18:39:46.09M
2015-11-06T18:39:46.511Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.405  34.569 1499.6909 18:39:46.30M
2015-11-06T18:39:46.716Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.404  34.568 1499.6899 18:39:46.49M
2015-11-06T18:39:46.921Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.404  34.567 1499.6906 18:39:46.68M
2015-11-06T18:39:47.121Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.404  34.567 1499.6907 18:39:46.88M
2015-11-06T18:39:47.326Z|I-OCEAN7-304-XXXX|  25.52  12.880  40.403  34.566 1499.6897 18:39:47.10M
2015-11-06T18:39:47.531Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.403  34.567 1499.6886 18:39:47.30M
2015-11-06T18:39:47.731Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.409  34.572 1499.6953 18:39:47.50M
2015-11-06T18:39:47.936Z|I-OCEAN7-304-XXXX|  25.48  12.880  40.410  34.573 1499.6963 18:39:47.70M
2015-11-06T18:39:48.136Z|I-OCEAN7-304-XXXX|  25.46  12.880  40.410  34.574 1499.6960 18:39:47.90M
2015-11-06T18:39:48.341Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.411  34.574 1499.6958 18:39:48.12M
2015-11-06T18:39:48.546Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.411  34.575 1499.6957 18:39:48.32M
2015-11-06T18:39:48.746Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.411  34.575 1499.6969 18:39:48.52M
2015-11-06T18:39:48.951Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.412  34.576 1499.6971 18:39:48.71M
2015-11-06T18:39:49.151Z|I-OCEAN7-304-XXXX|  25.48  12.879  40.413  34.576 1499.6973 18:39:48.91M
2015-11-06T18:39:49.356Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.413  34.577 1499.6969 18:39:49.13M
2015-11-06T18:39:49.556Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.412  34.577 1499.6960 18:39:49.33M
2015-11-06T18:39:49.761Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.412  34.576 1499.6951 18:39:49.53M
2015-11-06T18:39:49.966Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.412  34.576 1499.6942 18:39:49.73M
2015-11-06T18:39:50.166Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.411  34.576 1499.6940 18:39:49.93M
2015-11-06T18:39:50.371Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.411  34.576 1499.6924 18:39:50.15M
2015-11-06T18:39:50.576Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.410  34.575 1499.6917 18:39:50.34M
2015-11-06T18:39:50.791Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.409  34.575 1499.6917 18:39:50.55M
2015-11-06T18:39:50.981Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.401  34.567 1499.6818 18:39:50.76M
2015-11-06T18:39:51.181Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.404  34.570 1499.6851 18:39:50.94M
2015-11-06T18:39:51.386Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.405  34.571 1499.6873 18:39:51.16M
2015-11-06T18:39:51.591Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.416  34.581 1499.6992 18:39:51.36M
2015-11-06T18:39:51.791Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.416  34.581 1499.6989 18:39:51.56M
2015-11-06T18:39:51.996Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.415  34.581 1499.6984 18:39:51.76M
2015-11-06T18:39:52.201Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.416  34.581 1499.6998 18:39:51.96M
2015-11-06T18:39:52.401Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.415  34.580 1499.6996 18:39:52.18M
2015-11-06T18:39:52.601Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.415  34.579 1499.7013 18:39:52.38M
2015-11-06T18:39:52.811Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.414  34.578 1499.7006 18:39:52.57M
2015-11-06T18:39:53.011Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.413  34.577 1499.6992 18:39:52.78M
2015-11-06T18:39:53.211Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.410  34.574 1499.6954 18:39:52.97M
2015-11-06T18:39:53.416Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.410  34.574 1499.6962 18:39:53.19M
2015-11-06T18:39:53.621Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.410  34.574 1499.6960 18:39:53.39M
2015-11-06T18:39:53.821Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.410  34.574 1499.6971 18:39:53.59M
2015-11-06T18:39:54.026Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.410  34.573 1499.6980 18:39:53.79M
2015-11-06T18:39:54.231Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.410  34.573 1499.6986 18:39:54.01M
2015-11-06T18:39:54.431Z|I-OCEAN7-304-XXXX|  25.58  12.880  40.411  34.573 1499.6993 18:39:54.21M
2015-11-06T18:39:54.631Z|I-OCEAN7-304-XXXX|  25.53  12.880  40.411  34.574 1499.6998 18:39:54.41M
2015-11-06T18:39:54.836Z|I-OCEAN7-304-XXXX|  25.49  12.880  40.411  34.573 1499.6991 18:39:54.60M
2015-11-06T18:39:55.041Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.410  34.572 1499.6984 18:39:54.80M
2015-11-06T18:39:55.261Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.408  34.570 1499.6963 18:39:55.02M
2015-11-06T18:39:55.447Z|I-OCEAN7-304-XXXX|  25.48  12.881  40.408  34.571 1499.6962 18:39:55.24M
2015-11-06T18:39:55.646Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.409  34.572 1499.6965 18:39:55.42M
2015-11-06T18:39:55.851Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.410  34.573 1499.6969 18:39:55.62M
2015-11-06T18:39:56.056Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.411  34.573 1499.6974 18:39:55.82M
2015-11-06T18:39:56.262Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.411  34.574 1499.6981 18:39:56.04M
2015-11-06T18:39:56.462Z|I-OCEAN7-304-XXXX|  25.47  12.880  40.412  34.575 1499.6989 18:39:56.24M
2015-11-06T18:39:56.666Z|I-OCEAN7-304-XXXX|  25.43  12.880  40.414  34.577 1499.7002 18:39:56.43M
2015-11-06T18:39:56.867Z|I-OCEAN7-304-XXXX|  25.44  12.879  40.415  34.578 1499.7010 18:39:56.63M
2015-11-06T18:39:57.072Z|I-OCEAN7-304-XXXX|  25.39  12.879  40.416  34.579 1499.7002 18:39:56.83M
2015-11-06T18:39:57.277Z|I-OCEAN7-304-XXXX|  25.43  12.879  40.417  34.580 1499.7018 18:39:57.05M
2015-11-06T18:39:57.476Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.417  34.581 1499.7026 18:39:57.25M
2015-11-06T18:39:57.682Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.408  34.572 1499.6915 18:39:57.45M
2015-11-06T18:39:57.882Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.407  34.571 1499.6903 18:39:57.65M
2015-11-06T18:39:58.086Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.406  34.571 1499.6893 18:39:57.85M
2015-11-06T18:39:58.286Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6879 18:39:58.07M
2015-11-06T18:39:58.492Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.406  34.571 1499.6876 18:39:58.26M
2015-11-06T18:39:58.692Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.406  34.570 1499.6879 18:39:58.47M
2015-11-06T18:39:58.897Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.405  34.570 1499.6884 18:39:58.66M
2015-11-06T18:39:59.102Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.404  34.569 1499.6881 18:39:58.86M
2015-11-06T18:39:59.302Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.413  34.577 1499.6970 18:39:59.08M
2015-11-06T18:39:59.507Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.410  34.574 1499.6931 18:39:59.28M
2015-11-06T18:39:59.727Z|I-OCEAN7-304-XXXX|  25.56  12.881  40.408  34.570 1499.6990 18:39:59.48M
2015-11-06T18:39:59.912Z|I-OCEAN7-304-XXXX|  25.63  12.882  40.407  34.568 1499.7000 18:39:59.69M