2015-11-06T18:31:00.018Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.406  34.571 1499.6876 18:30:59.76M
2015-11-06T18:31:00.268Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.405  34.570 1499.6873 18:30:59.96M
2015-11-06T18:31:00.423Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.404  34.569 1499.6863 18:31:00.22M
2015-11-06T18:31:00.628Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.403  34.568 1499.6857 18:31:00.38M
2015-11-06T18:31:00.828Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.402  34.567 1499.6855 18:31:00.58M
2015-11-06T18:31:01.033Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.401  34.566 1499.6848 18:31:00.78M
2015-11-06T18:31:01.233Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.401  34.566 1499.6836 18:31:00.97M
2015-11-06T18:31:01.439Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.400  34.565 1499.6831 18:31:01.19M
2015-11-06T18:31:01.639Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.406  34.571 1499.6892 18:31:01.39M
2015-11-06T18:31:01.844Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.407  34.572 1499.6919 18:31:01.59M
2015-11-06T18:31:02.049Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.407  34.572 1499.6929 18:31:01.79M
2015-11-06T18:31:02.254Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.407  34.571 1499.6915 18:31:02.01M
2015-11-06T18:31:02.454Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.406  34.571 1499.6918 18:31:02.21M
2015-11-06T18:31:02.659Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.407  34.572 1499.6930 18:31:02.41M
2015-11-06T18:31:02.864Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.408  34.573 1499.6945 18:31:02.61M
2015-11-06T18:31:03.064Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.409  34.573 1499.6943 18:31:02.81M
2015-11-06T18:31:03.269Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.409  34.573 1499.6938 18:31:03.02M
2015-11-06T18:31:03.469Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.408  34.573 1499.6930 18:31:03.22M
2015-11-06T18:31:03.689Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.408  34.573 1499.6918 18:31:03.42M
2015-11-06T18:31:03.874Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.409  34.575 1499.6931 18:31:03.64M
2015-11-06T18:31:04.079Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.410  34.575 1499.6938 18:31:03.82M
2015-11-06T18:31:04.284Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.410  34.575 1499.6938 18:31:04.04M
2015-11-06T18:31:04.479Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.408  34.574 1499.6909 18:31:04.24M
2015-11-06T18:31:04.689Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.409  34.574 1499.6903 18:31:04.43M
2015-11-06T18:31:04.889Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.401  34.567 1499.6820 18:31:04.64M
2015-11-06T18:31:05.094Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.402  34.567 1499.6821 18:31:04.83M
2015-11-06T18:31:05.294Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.401  34.567 1499.6815 18:31:05.05M
2015-11-06T18:31:05.499Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.400  34.566 1499.6798 18:31:05.25M
2015-11-06T18:31:05.704Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.400  34.565 1499.6796 18:31:05.45M
2015-11-06T18:31:05.909Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.399  34.565 1499.6787 18:31:05.65M
2015-11-06T18:31:06.109Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.398  34.564 1499.6766 18:31:05.85M
2015-11-06T18:31:06.309Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.398  34.564 1499.6755 18:31:06.07M
2015-11-06T18:31:06.514Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.398  34.564 1499.6761 18:31:06.27M
2015-11-06T18:31:06.720Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.398  34.564 1499.6775 18:31:06.47M
2015-11-06T18:31:06.920Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.398  34.564 1499.6779 18:31:06.67M
2015-11-06T18:31:07.124Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.405  34.571 1499.6849 18:31:06.86M
2015-11-06T18:31:07.329Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.407  34.573 1499.6865 18:31:07.08M
2015-11-06T18:31:07.529Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.408  34.574 1499.6875 18:31:07.28M
2015-11-06T18:31:07.729Z|I-OCEAN7-304-XXXX|  25.51  12.876  40.418  34.584 1499.6986 18:31:07.48M
2015-11-06T18:31:07.934Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.414  34.580 1499.6942 18:31:07.68M
2015-11-06T18:31:08.154Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.414  34.580 1499.6941 18:31:07.88M
2015-11-06T18:31:08.344Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.414  34.579 1499.6947 18:31:08.11M
2015-11-06T18:31:08.544Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.406  34.572 1499.6868 18:31:08.30M
2015-11-06T18:31:08.749Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.407  34.573 1499.6870 18:31:08.50M
2015-11-06T18:31:08.957Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.407  34.573 1499.6876 18:31:08.70M
2015-11-06T18:31:09.154Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.407  34.573 1499.6887 18:31:08.90M
2015-11-06T18:31:09.362Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.408  34.573 1499.6898 18:31:09.11M
2015-11-06T18:31:09.564Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.409  34.574 1499.6899 18:31:09.31M
2015-11-06T18:31:09.759Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.406  34.571 1499.6863 18:31:09.51M
2015-11-06T18:31:09.964Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.406  34.572 1499.6865 18:31:09.71M
2015-11-06T18:31:10.169Z|I-OCEAN7-304-XXXX|  25.57  12.876  40.407  34.573 1499.6868 18:31:09.91M
2015-11-06T18:31:10.374Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.407  34.573 1499.6875 18:31:10.13M
2015-11-06T18:31:10.574Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.405  34.571 1499.6849 18:31:10.33M
2015-11-06T18:31:10.779Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.405  34.571 1499.6852 18:31:10.53M
2015-11-06T18:31:10.979Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.409  34.575 1499.6891 18:31:10.72M
2015-11-06T18:31:11.184Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.410  34.576 1499.6895 18:31:10.92M
2015-11-06T18:31:11.384Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.410  34.576 1499.6887 18:31:11.14M
2015-11-06T18:31:11.589Z|I-OCEAN7-304-XXXX|  25.58  12.875  40.410  34.577 1499.6880 18:31:11.34M
2015-11-06T18:31:11.794Z|I-OCEAN7-304-XXXX|  25.60  12.875  40.414  34.580 1499.6927 18:31:11.54M
2015-11-06T18:31:11.994Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.409  34.576 1499.6881 18:31:11.74M
2015-11-06T18:31:12.204Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.408  34.575 1499.6875 18:31:11.94M
2015-11-06T18:31:12.404Z|I-OCEAN7-304-XXXX|  25.57  12.874  40.411  34.579 1499.6870 18:31:12.16M
2015-11-06T18:31:12.624Z|I-OCEAN7-304-XXXX|  25.63  12.874  40.412  34.580 1499.6891 18:31:12.36M
2015-11-06T18:31:12.809Z|I-OCEAN7-304-XXXX|  25.62  12.874  40.413  34.581 1499.6897 18:31:12.57M
2015-11-06T18:31:13.009Z|I-OCEAN7-304-XXXX|  25.66  12.874  40.414  34.581 1499.6912 18:31:12.76M
2015-11-06T18:31:13.214Z|I-OCEAN7-304-XXXX|  25.66  12.874  40.414  34.582 1499.6917 18:31:12.95M
2015-11-06T18:31:13.419Z|I-OCEAN7-304-XXXX|  25.65  12.874  40.414  34.582 1499.6921 18:31:13.17M
2015-11-06T18:31:13.619Z|I-OCEAN7-304-XXXX|  25.67  12.874  40.414  34.582 1499.6919 18:31:13.37M
2015-11-06T18:31:13.824Z|I-OCEAN7-304-XXXX|  25.66  12.874  40.411  34.579 1499.6877 18:31:13.57M
2015-11-06T18:31:14.029Z|I-OCEAN7-304-XXXX|  25.61  12.874  40.410  34.578 1499.6870 18:31:13.77M
2015-11-06T18:31:14.229Z|I-OCEAN7-304-XXXX|  25.64  12.875  40.409  34.577 1499.6874 18:31:13.97M
2015-11-06T18:31:14.434Z|I-OCEAN7-304-XXXX|  25.65  12.875  40.409  34.576 1499.6871 18:31:14.19M
2015-11-06T18:31:14.634Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.413  34.579 1499.6920 18:31:14.39M
2015-11-06T18:31:14.839Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.413  34.579 1499.6932 18:31:14.59M
2015-11-06T18:31:15.039Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.413  34.579 1499.6937 18:31:14.78M
2015-11-06T18:31:15.244Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.413  34.579 1499.6953 18:31:15.00M
2015-11-06T18:31:15.449Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.413  34.578 1499.6958 18:31:15.20M
2015-11-06T18:31:15.654Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.414  34.579 1499.6974 18:31:15.40M
2015-11-06T18:31:15.854Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.414  34.579 1499.6990 18:31:15.60M
2015-11-06T18:31:16.054Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.414  34.579 1499.6985 18:31:15.80M
2015-11-06T18:31:16.259Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.414  34.579 1499.6986 18:31:16.02M
2015-11-06T18:31:16.477Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.415  34.580 1499.6989 18:31:16.22M
2015-11-06T18:31:16.669Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.415  34.580 1499.6984 18:31:16.42M
2015-11-06T18:31:16.877Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.416  34.581 1499.6986 18:31:16.62M
2015-11-06T18:31:17.089Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.417  34.582 1499.7004 18:31:16.81M
2015-11-06T18:31:17.277Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.412  34.577 1499.6954 18:31:17.05M
2015-11-06T18:31:17.474Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.411  34.576 1499.6938 18:31:17.23M
2015-11-06T18:31:17.679Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.409  34.575 1499.6919 18:31:17.43M
2015-11-06T18:31:17.884Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.409  34.574 1499.6918 18:31:17.63M
2015-11-06T18:31:18.089Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.408  34.573 1499.6913 18:31:17.83M
2015-11-06T18:31:18.289Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.407  34.573 1499.6892 18:31:18.05M
2015-11-06T18:31:18.494Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.406  34.572 1499.6873 18:31:18.25M
2015-11-06T18:31:18.699Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.406  34.572 1499.6858 18:31:18.45M
2015-11-06T18:31:18.899Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.406  34.572 1499.6853 18:31:18.65M
2015-11-06T18:31:19.104Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.405  34.571 1499.6859 18:31:18.85M
2015-11-06T18:31:19.304Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.405  34.570 1499.6859 18:31:19.06M
2015-11-06T18:31:19.509Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.405  34.571 1499.6855 18:31:19.26M
2015-11-06T18:31:19.714Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.405  34.571 1499.6859 18:31:19.46M
2015-11-06T18:31:19.914Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.405  34.571 1499.6846 18:31:19.66M
2015-11-06T18:31:20.114Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.405  34.571 1499.6849 18:31:19.86M
2015-11-06T18:31:20.320Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.406  34.572 1499.6852 18:31:20.08M
2015-11-06T18:31:20.524Z|I-OCEAN7-304-XXXX|  25.50  12.876  40.407  34.573 1499.6853 18:31:20.28M
2015-11-06T18:31:20.724Z|I-OCEAN7-304-XXXX|  25.51  12.876  40.407  34.574 1499.6859 18:31:20.48M
2015-11-06T18:31:20.929Z|I-OCEAN7-304-XXXX|  25.51  12.876  40.408  34.574 1499.6857 18:31:20.67M
2015-11-06T18:31:21.134Z|I-OCEAN7-304-XXXX|  25.48  12.876  40.407  34.573 1499.6842 18:31:20.87M
2015-11-06T18:31:21.334Z|I-OCEAN7-304-XXXX|  25.48  12.876  40.407  34.573 1499.6854 18:31:21.09M
2015-11-06T18:31:21.555Z|I-OCEAN7-304-XXXX|  25.49  12.876  40.407  34.573 1499.6858 18:31:21.29M
2015-11-06T18:31:21.744Z|I-OCEAN7-304-XXXX|  25.54  12.876  40.407  34.573 1499.6862 18:31:21.51M
2015-11-06T18:31:21.944Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.410  34.576 1499.6887 18:31:21.69M
2015-11-06T18:31:22.149Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.409  34.575 1499.6876 18:31:21.89M
2015-11-06T18:31:22.349Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.413  34.579 1499.6927 18:31:22.11M
2015-11-06T18:31:22.554Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.413  34.579 1499.6929 18:31:22.30M
2015-11-06T18:31:22.754Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.413  34.579 1499.6931 18:31:22.51M
2015-11-06T18:31:22.960Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.413  34.579 1499.6932 18:31:22.70M
2015-11-06T18:31:23.164Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.413  34.579 1499.6938 18:31:22.90M
2015-11-06T18:31:23.364Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.414  34.579 1499.6945 18:31:23.12M
2015-11-06T18:31:23.564Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.414  34.579 1499.6951 18:31:23.32M
2015-11-06T18:31:23.769Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.414  34.580 1499.6953 18:31:23.52M
2015-11-06T18:31:23.974Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.414  34.579 1499.6943 18:31:23.72M
2015-11-06T18:31:24.179Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.405  34.570 1499.6852 18:31:23.92M
2015-11-06T18:31:24.385Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.406  34.571 1499.6875 18:31:24.14M
2015-11-06T18:31:24.585Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.404  34.569 1499.6858 18:31:24.34M
2015-11-06T18:31:24.790Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.403  34.569 1499.6862 18:31:24.54M
2015-11-06T18:31:24.989Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.403  34.568 1499.6862 18:31:24.73M
2015-11-06T18:31:25.195Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.402  34.567 1499.6858 18:31:24.93M
2015-11-06T18:31:25.395Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.402  34.567 1499.6859 18:31:25.15M
2015-11-06T18:31:25.815Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.402  34.566 1499.6863 18:31:25.35M
2015-11-06T18:31:25.815Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.401  34.566 1499.6863 18:31:25.64M
2015-11-06T18:31:26.035Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.401  34.566 1499.6863 18:31:25.76M
2015-11-06T18:31:26.220Z|I-OCEAN7-304-XXXX|  25.66  12.876  40.402  34.568 1499.6816 18:31:26.98M
2015-11-06T18:31:26.425Z|I-OCEAN7-304-XXXX|  25.66  12.876  40.402  34.569 1499.6819 18:31:26.18M
2015-11-06T18:31:26.625Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.403  34.569 1499.6823 18:31:26.38M
2015-11-06T18:31:26.830Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.403  34.570 1499.6827 18:31:26.57M
2015-11-06T18:31:27.030Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.403  34.570 1499.6835 18:31:26.77M
2015-11-06T18:31:27.235Z|I-OCEAN7-304-XXXX|  25.59  12.876  40.409  34.575 1499.6891 18:31:26.97M
2015-11-06T18:31:27.440Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.409  34.575 1499.6892 18:31:27.19M
2015-11-06T18:31:27.640Z|I-OCEAN7-304-XXXX|  25.57  12.876  40.409  34.576 1499.6887 18:31:27.39M
2015-11-06T18:31:27.840Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.410  34.576 1499.6904 18:31:27.59M
2015-11-06T18:31:28.045Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.410  34.576 1499.6912 18:31:27.79M
2015-11-06T18:31:28.250Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.410  34.576 1499.6919 18:31:28.01M
2015-11-06T18:31:28.450Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.411  34.576 1499.6924 18:31:28.21M
2015-11-06T18:31:28.655Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.411  34.577 1499.6935 18:31:28.41M
2015-11-06T18:31:28.855Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.411  34.576 1499.6935 18:31:28.60M
2015-11-06T18:31:29.060Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.410  34.576 1499.6934 18:31:28.80M
2015-11-06T18:31:29.265Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.410  34.575 1499.6929 18:31:29.02M
2015-11-06T18:31:29.470Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.409  34.575 1499.6931 18:31:29.22M
2015-11-06T18:31:29.670Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.409  34.574 1499.6918 18:31:29.42M
2015-11-06T18:31:29.875Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.408  34.573 1499.6914 18:31:29.62M
2015-11-06T18:31:30.080Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.409  34.573 1499.6926 18:31:29.82M
2015-11-06T18:31:30.280Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.408  34.573 1499.6920 18:31:30.04M
2015-11-06T18:31:30.500Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.408  34.573 1499.6912 18:31:30.24M
2015-11-06T18:31:30.685Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.408  34.573 1499.6897 18:31:30.45M
2015-11-06T18:31:30.890Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.412  34.577 1499.6937 18:31:30.63M
2015-11-06T18:31:31.090Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.411  34.577 1499.6931 18:31:30.83M
2015-11-06T18:31:31.295Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.411  34.576 1499.6926 18:31:31.05M
2015-11-06T18:31:31.500Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.410  34.576 1499.6929 18:31:31.25M
2015-11-06T18:31:31.700Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.410  34.575 1499.6920 18:31:31.45M
2015-11-06T18:31:31.905Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.410  34.576 1499.6925 18:31:31.65M
2015-11-06T18:31:32.110Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.411  34.576 1499.6931 18:31:31.85M
2015-11-06T18:31:32.310Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.411  34.576 1499.6936 18:31:32.07M
2015-11-06T18:31:32.510Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.412  34.577 1499.6937 18:31:32.26M
2015-11-06T18:31:32.715Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.412  34.578 1499.6937 18:31:32.46M
2015-11-06T18:31:32.920Z|I-OCEAN7-304-XXXX|  25.54  12.876  40.413  34.579 1499.6934 18:31:32.66M
2015-11-06T18:31:33.120Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.413  34.579 1499.6925 18:31:32.86M
2015-11-06T18:31:33.325Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.418  34.584 1499.6978 18:31:33.08M
2015-11-06T18:31:33.530Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.418  34.584 1499.6990 18:31:33.28M
2015-11-06T18:31:33.730Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.414  34.579 1499.6938 18:31:33.48M
2015-11-06T18:31:33.935Z|I-OCEAN7-304-XXXX|  25.50  12.876  40.413  34.579 1499.6927 18:31:33.68M
2015-11-06T18:31:34.135Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.412  34.578 1499.6918 18:31:33.88M
2015-11-06T18:31:34.340Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.411  34.577 1499.6915 18:31:34.10M
2015-11-06T18:31:34.545Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.410  34.576 1499.6906 18:31:34.30M
2015-11-06T18:31:34.745Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.410  34.575 1499.6901 18:31:34.50M
2015-11-06T18:31:34.965Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.409  34.574 1499.6892 18:31:34.69M
2015-11-06T18:31:35.150Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.409  34.574 1499.6897 18:31:34.91M
2015-11-06T18:31:35.355Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.409  34.573 1499.6910 18:31:35.11M
2015-11-06T18:31:35.560Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.409  34.573 1499.6919 18:31:35.31M
2015-11-06T18:31:35.760Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.409  34.574 1499.6925 18:31:35.51M
2015-11-06T18:31:35.965Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.409  34.574 1499.6923 18:31:35.71M
2015-11-06T18:31:36.165Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.409  34.573 1499.6917 18:31:35.91M
2015-11-06T18:31:36.370Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.408  34.573 1499.6908 18:31:36.13M
2015-11-06T18:31:36.575Z|I-OCEAN7-304-XXXX|  25.49  12.878  40.408  34.572 1499.6898 18:31:36.33M
2015-11-06T18:31:36.780Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.412  34.577 1499.6949 18:31:36.53M
2015-11-06T18:31:36.980Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.413  34.577 1499.6971 18:31:36.73M
2015-11-06T18:31:37.185Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.413  34.577 1499.6980 18:31:36.92M
2015-11-06T18:31:37.385Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.413  34.577 1499.6984 18:31:37.14M
2015-11-06T18:31:37.590Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.413  34.578 1499.6987 18:31:37.34M
2015-11-06T18:31:37.790Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.410  34.575 1499.6956 18:31:37.54M
2015-11-06T18:31:37.995Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.409  34.574 1499.6943 18:31:37.74M
2015-11-06T18:31:38.195Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.409  34.574 1499.6945 18:31:37.94M
2015-11-06T18:31:38.401Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.409  34.574 1499.6942 18:31:38.16M
2015-11-06T18:31:38.600Z|I-OCEAN7-304-XXXX|  25.72  12.878  40.409  34.574 1499.6942 18:31:38.35M
2015-11-06T18:31:38.805Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.409  34.574 1499.6936 18:31:38.55M
2015-11-06T18:31:39.010Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.409  34.575 1499.6937 18:31:38.75M
2015-11-06T18:31:39.210Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.409  34.574 1499.6934 18:31:38.95M
2015-11-06T18:31:39.431Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.409  34.574 1499.6934 18:31:39.17M
2015-11-06T18:31:39.620Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.408  34.574 1499.6932 18:31:39.39M
2015-11-06T18:31:39.825Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.408  34.574 1499.6921 18:31:39.57M
2015-11-06T18:31:40.025Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.410  34.576 1499.6930 18:31:39.77M
2015-11-06T18:31:40.230Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.409  34.575 1499.6921 18:31:39.97M
2015-11-06T18:31:40.430Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.408  34.574 1499.6914 18:31:40.19M
2015-11-06T18:31:40.635Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.407  34.574 1499.6902 18:31:40.39M
2015-11-06T18:31:40.835Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.408  34.574 1499.6898 18:31:40.58M
2015-11-06T18:31:41.040Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.407  34.573 1499.6898 18:31:40.78M
2015-11-06T18:31:41.245Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.408  34.574 1499.6904 18:31:41.00M
2015-11-06T18:31:41.445Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.412  34.578 1499.6946 18:31:41.20M
2015-11-06T18:31:41.650Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.411  34.576 1499.6930 18:31:41.40M
2015-11-06T18:31:41.855Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.410  34.575 1499.6924 18:31:41.60M
2015-11-06T18:31:42.055Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.409  34.575 1499.6912 18:31:41.80M
2015-11-06T18:31:42.260Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.409  34.574 1499.6910 18:31:42.02M
2015-11-06T18:31:42.460Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.409  34.574 1499.6918 18:31:42.22M
2015-11-06T18:31:42.665Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.408  34.573 1499.6918 18:31:42.42M
2015-11-06T18:31:42.870Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.408  34.573 1499.6915 18:31:42.61M
2015-11-06T18:31:43.070Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.407  34.572 1499.6906 18:31:42.81M
2015-11-06T18:31:43.270Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.407  34.572 1499.6909 18:31:43.03M
2015-11-06T18:31:43.475Z|I-OCEAN7-304-XXXX|  25.50  12.879  40.407  34.571 1499.6913 18:31:43.23M
2015-11-06T18:31:43.680Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.408  34.572 1499.6909 18:31:43.43M
2015-11-06T18:31:43.900Z|I-OCEAN7-304-XXXX|  25.46  12.879  40.408  34.572 1499.6909 18:31:43.63M
2015-11-06T18:31:44.085Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.407  34.571 1499.6914 18:31:43.85M
2015-11-06T18:31:44.290Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.408  34.572 1499.6913 18:31:44.05M
2015-11-06T18:31:44.495Z|I-OCEAN7-304-XXXX|  25.45  12.879  40.408  34.572 1499.6912 18:31:44.25M
2015-11-06T18:31:44.695Z|I-OCEAN7-304-XXXX|  25.48  12.876  40.407  34.574 1499.6843 18:31:44.45M
2015-11-06T18:31:44.895Z|I-OCEAN7-304-XXXX|  25.48  12.876  40.407  34.574 1499.6833 18:31:44.64M
2015-11-06T18:31:45.100Z|I-OCEAN7-304-XXXX|  25.47  12.876  40.407  34.574 1499.6830 18:31:44.84M
2015-11-06T18:31:45.300Z|I-OCEAN7-304-XXXX|  25.48  12.876  40.406  34.574 1499.6829 18:31:45.06M
2015-11-06T18:31:45.505Z|I-OCEAN7-304-XXXX|  25.48  12.875  40.406  34.573 1499.6816 18:31:45.26M
2015-11-06T18:31:45.710Z|I-OCEAN7-304-XXXX|  25.48  12.875  40.405  34.573 1499.6809 18:31:45.46M
2015-11-06T18:31:45.910Z|I-OCEAN7-304-XXXX|  25.50  12.875  40.406  34.573 1499.6812 18:31:45.66M
2015-11-06T18:31:46.115Z|I-OCEAN7-304-XXXX|  25.50  12.875  40.406  34.574 1499.6812 18:31:45.86M
2015-11-06T18:31:46.315Z|I-OCEAN7-304-XXXX|  25.50  12.875  40.407  34.574 1499.6814 18:31:46.08M
2015-11-06T18:31:46.521Z|I-OCEAN7-304-XXXX|  25.50  12.875  40.407  34.575 1499.6818 18:31:46.27M
2015-11-06T18:31:46.726Z|I-OCEAN7-304-XXXX|  25.57  12.875  40.407  34.575 1499.6831 18:31:46.47M
2015-11-06T18:31:46.931Z|I-OCEAN7-304-XXXX|  25.65  12.875  40.408  34.575 1499.6853 18:31:46.68M
2015-11-06T18:31:47.131Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.408  34.575 1499.6855 18:31:46.87M
2015-11-06T18:31:47.331Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.408  34.576 1499.6866 18:31:47.09M
2015-11-06T18:31:47.536Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.409  34.576 1499.6885 18:31:47.29M
2015-11-06T18:31:47.741Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.410  34.576 1499.6897 18:31:47.49M
2015-11-06T18:31:47.945Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.410  34.577 1499.6903 18:31:47.69M
2015-11-06T18:31:48.146Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.411  34.578 1499.6902 18:31:47.89M
2015-11-06T18:31:48.366Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.411  34.578 1499.6902 18:31:48.11M
2015-11-06T18:31:48.550Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.411  34.578 1499.6910 18:31:48.32M
2015-11-06T18:31:48.756Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.412  34.579 1499.6924 18:31:48.50M
2015-11-06T18:31:48.961Z|I-OCEAN7-304-XXXX|  25.67  12.875  40.413  34.580 1499.6921 18:31:48.71M
2015-11-06T18:31:49.161Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.411  34.577 1499.6904 18:31:48.90M
2015-11-06T18:31:49.366Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.410  34.577 1499.6912 18:31:49.12M
2015-11-06T18:31:49.566Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.410  34.576 1499.6919 18:31:49.32M
2015-11-06T18:31:49.771Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.410  34.576 1499.6932 18:31:49.52M
2015-11-06T18:31:49.971Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.411  34.576 1499.6937 18:31:49.72M
2015-11-06T18:31:50.176Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.411  34.576 1499.6943 18:31:49.92M
2015-11-06T18:31:50.381Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.410  34.576 1499.6940 18:31:50.14M
2015-11-06T18:31:50.581Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.409  34.574 1499.6927 18:31:50.34M
2015-11-06T18:31:50.786Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.409  34.574 1499.6930 18:31:50.53M
2015-11-06T18:31:50.986Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.409  34.573 1499.6927 18:31:50.73M
2015-11-06T18:31:51.192Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.409  34.573 1499.6927 18:31:50.93M
2015-11-06T18:31:51.396Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.409  34.573 1499.6934 18:31:51.15M
2015-11-06T18:31:51.596Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.408  34.572 1499.6932 18:31:51.35M
2015-11-06T18:31:51.801Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.408  34.572 1499.6924 18:31:51.55M
2015-11-06T18:31:52.001Z|I-OCEAN7-304-XXXX|  25.51  12.879  40.407  34.571 1499.6918 18:31:51.75M
2015-11-06T18:31:52.206Z|I-OCEAN7-304-XXXX|  25.52  12.879  40.407  34.572 1499.6914 18:31:51.95M
2015-11-06T18:31:52.411Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.408  34.572 1499.6912 18:31:52.16M
2015-11-06T18:31:52.611Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.407  34.572 1499.6912 18:31:52.36M
2015-11-06T18:31:52.836Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.408  34.572 1499.6906 18:31:52.56M
2015-11-06T18:31:53.021Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.407  34.572 1499.6896 18:31:52.78M
2015-11-06T18:31:53.226Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.407  34.572 1499.6897 18:31:52.96M
2015-11-06T18:31:53.426Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.408  34.572 1499.6910 18:31:53.18M
2015-11-06T18:31:53.631Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.408  34.573 1499.6921 18:31:53.38M
2015-11-06T18:31:53.831Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.409  34.574 1499.6934 18:31:53.58M
2015-11-06T18:31:54.036Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.409  34.574 1499.6936 18:31:53.78M
2015-11-06T18:31:54.236Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.409  34.574 1499.6932 18:31:54.00M
2015-11-06T18:31:54.441Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.409  34.574 1499.6932 18:31:54.20M
2015-11-06T18:31:54.646Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.409  34.574 1499.6937 18:31:54.39M
2015-11-06T18:31:54.846Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.409  34.573 1499.6946 18:31:54.60M
2015-11-06T18:31:55.051Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.409  34.574 1499.6953 18:31:54.79M
2015-11-06T18:31:55.251Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.409  34.574 1499.6949 18:31:55.01M
2015-11-06T18:31:55.456Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.409  34.573 1499.6953 18:31:55.21M
2015-11-06T18:31:55.661Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.408  34.573 1499.6948 18:31:55.41M
2015-11-06T18:31:55.861Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.408  34.572 1499.6956 18:31:55.61M
2015-11-06T18:31:56.066Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.407  34.571 1499.6954 18:31:55.81M
2015-11-06T18:31:56.266Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.408  34.571 1499.6959 18:31:56.03M
2015-11-06T18:31:56.471Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.409  34.572 1499.6969 18:31:56.22M
2015-11-06T18:31:56.671Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.409  34.572 1499.6959 18:31:56.43M
2015-11-06T18:31:56.876Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.409  34.573 1499.6960 18:31:56.62M
2015-11-06T18:31:57.081Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.409  34.573 1499.6958 18:31:56.82M
2015-11-06T18:31:57.301Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.410  34.574 1499.6964 18:31:57.04M
2015-11-06T18:31:57.486Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.411  34.575 1499.6959 18:31:57.26M
2015-11-06T18:31:57.691Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.412  34.576 1499.6962 18:31:57.44M
2015-11-06T18:31:57.891Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.412  34.576 1499.6951 18:31:57.64M
2015-11-06T18:31:58.096Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.412  34.577 1499.6954 18:31:57.84M
2015-11-06T18:31:58.301Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.412  34.577 1499.6958 18:31:58.06M
2015-11-06T18:31:58.501Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.413  34.577 1499.6956 18:31:58.26M
2015-11-06T18:31:58.706Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.408  34.573 1499.6893 18:31:58.45M
2015-11-06T18:31:58.919Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.408  34.573 1499.6887 18:31:58.65M
2015-11-06T18:31:59.106Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.407  34.572 1499.6880 18:31:58.85M
2015-11-06T18:31:59.311Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.406  34.571 1499.6869 18:31:59.07M
2015-11-06T18:31:59.516Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.405  34.571 1499.6860 18:31:59.27M
2015-11-06T18:31:59.721Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.405  34.570 1499.6853 18:31:59.47M
2015-11-06T18:31:59.921Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.405  34.570 1499.6857 18:31:59.67M